Norway stocks lower at close of trade; Oslo OBX down 0.06%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.478 | 48.890 | 48.013 | -0.372 | -0.76% | 1.3M | |
Bayerderived | 35.70 | 35.83 | 34.84 | +0.01 | +0.03% | 1.18M | |
Allianzderived | 378.91 | 381.35 | 373.60 | +4.81 | +1.29% | 242.53K | |
Adidasderived | 168.35 | 169.65 | 164.15 | +3.80 | +2.31% | 359.06K | |
Siemens AGderived | 265.35 | 271.08 | 265.15 | -2.65 | -0.99% | 335.94K | |
Deutsche Bank AGderived | 27.730 | 28.090 | 27.300 | +0.420 | +1.54% | 2.45M | |
Continental AGderived | 68.74 | 69.83 | 68.45 | +0.12 | +0.17% | 124.13K | |
Deutsche Postderived | 52.150 | 52.660 | 51.705 | +0.390 | +0.75% | 532.82K | |
Mercedes Benz Groupderived | 48.235 | 48.530 | 48.105 | -0.120 | -0.25% | 593.98K | |
Porschederived | 31.115 | 31.425 | 30.850 | +0.155 | +0.50% | 291.51K | |
Henkel VZOderived | 68.08 | 68.17 | 66.06 | +1.66 | +2.50% | 113.85K | |
Commerzbankderived | 37.385 | 37.460 | 36.355 | +0.985 | +2.71% | 1.18M | |
Deutsche Boersederived | 244.700 | 245.350 | 241.900 | 0.000 | 0.00% | 76.93K | |
BMW STderived | 69.825 | 70.080 | 69.235 | +0.085 | +0.12% | 376.53K | |
Fresenius Medical Carederived | 38.755 | 38.935 | 37.665 | +0.795 | +2.09% | 357.63K | |
Deutsche Telekom AGderived | 27.795 | 27.975 | 27.495 | +0.165 | +0.60% | 2.55M | |
Merckderived | 138.57 | 139.13 | 136.35 | +1.12 | +0.81% | 114.1K | |
Infineonderived | 77.940 | 81.780 | 77.775 | -0.300 | -0.38% | 2.51M | |
Munich Re Groupderived | 456.35 | 457.20 | 449.15 | +7.45 | +1.66% | 131.77K | |
SAPderived | 155.110 | 157.790 | 153.770 | -2.990 | -1.89% | 1.2M | |
Rheinmetall AGderived | 1,207.800 | 1,229.800 | 1,200.700 | +8.000 | +0.67% | 95.58K | |
Beiersdorf AGderived | 70.780 | 70.845 | 68.475 | +1.940 | +2.82% | 116.61K | |
Fresenius SEderived | 37.535 | 37.630 | 36.625 | +0.615 | +1.67% | 234.18K | |
GEA Group AGderived | 54.700 | 55.125 | 53.975 | +0.500 | +0.92% | 115.13K | |
Hannover Rueckversicherung SEderived | 227.60 | 228.10 | 225.20 | +2.40 | +1.07% | 56.35K | |
RWE AG STderived | 55.660 | 56.750 | 55.570 | -0.440 | -0.78% | 486.06K | |
MTU Aeroderived | 305.35 | 308.30 | 296.25 | +3.25 | +1.08% | 49.18K | |
Symrise AGderived | 81.590 | 81.700 | 77.450 | +5.810 | +7.67% | 288.66K | |
Heidelberg Materialsderived | 174.880 | 177.380 | 170.825 | +2.130 | +1.23% | 133.92K | |
E.ON SEderived | 17.985 | 18.180 | 17.970 | -0.180 | -0.99% | 1.18M | |
Brenntag AGderived | 55.050 | 55.240 | 54.140 | +0.210 | +0.38% | 63.09K | |
Volkswagen VZOderived | 88.29 | 88.64 | 86.94 | +0.39 | +0.44% | 361.65K | |
Vonoviaderived | 19.84 | 19.98 | 19.54 | +0.14 | +0.71% | 1.39M | |
Zalando SEderived | 24.36 | 24.66 | 24.22 | +0.35 | +1.46% | 725.4K | |
| 75.550 | 75.550 | 73.450 | +0.450 | +0.60% | 95.11K | ||
| 177.54 | 179.02 | 173.74 | +0.62 | +0.35% | 168.69K | ||
| 35.10 | 35.13 | 34.15 | +0.73 | +2.12% | 316.58K | ||
Siemens Energy AGderived | 150.99 | 159.55 | 150.50 | -6.65 | -4.22% | 1.43M | |
Daimler Truck Holdingderived | 41.65 | 42.03 | 41.14 | +0.06 | +0.14% | 206.43K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, June 9, 2026 | ||||||
Mavi Giyim Sanayi(MAVI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
3I Infrastructure(3IN) | EPS / Forecast | Revenue / Forecast | 0.04 / -- | 94M / -- | ||
Oxford Instruments(OXIG) | EPS / Forecast | Revenue / Forecast | 0.6412 / 0.6348 | 237.7M / 234.45M | ||
PNE Wind AG(PNEGn) | EPS / Forecast | Revenue / Forecast | -0.06 / -- | 56.2M / -- | ||