European Stock Quotes

Last
High
Low

BASF

derived
52.90053.11052.480+0.130+0.25%2.6M

Bayer

derived
41.3641.3940.42+0.26+0.63%2.78M

Allianz

derived
389.30390.70384.80-0.70-0.18%439.76K

Adidas

derived
144.85145.40142.80-1.55-1.06%435.55K
242.55244.70240.20-5.10-2.06%1.08M
28.28028.50528.015-0.630-2.18%4.69M
66.6866.7465.78-1.00-1.48%371.44K
49.89049.89049.250-0.250-0.50%1.76M
52.01052.01051.260-0.650-1.23%3.1M

Porsche

derived
33.04033.29032.810-0.580-1.73%639.23K
66.2866.4065.92-0.56-0.84%369.36K
36.48036.94036.000+0.420+1.16%3.37M
263.900264.600261.300+2.800+1.07%259.12K

BMW ST

derived
83.50083.52082.380-0.720-0.85%837.11K
39.43039.68038.710-0.140-0.35%911.43K
29.57029.75029.230-0.020-0.07%5.33M

Merck

derived
117.55117.55116.15-0.95-0.80%270.49K

Infineon

derived
47.99548.45047.520-0.905-1.85%3.77M
567.20569.60561.00+2.40+0.42%224.01K

SAP

derived
150.200153.160149.860-6.040-3.87%2.41M
1,475.8001,490.0001,458.400-19.400-1.30%158.53K
77.38078.20077.060-1.160-1.48%374.74K
43.78044.21043.770-0.840-1.88%763.3K
62.40062.90061.850-0.550-0.87%294K
277.60278.60274.00+2.00+0.73%129.17K

RWE AG ST

derived
57.36057.86056.440+1.460+2.61%1.93M

MTU Aero

derived
331.10340.50331.10-15.00-4.33%168.61K
76.64076.96076.080-0.560-0.73%252.54K
191.700193.350190.400-4.350-2.22%220.11K

E.ON SE

derived
18.90019.02018.845+0.100+0.53%3.08M
59.80059.92058.900+0.520+0.88%217.77K
90.4891.1889.84-2.22-2.39%910.94K

Vonovia

derived
23.8223.8723.55-0.20-0.83%2.56M
23.3323.4823.05-0.22-0.93%881.8K
71.10071.65070.300-0.750-1.04%319.4K
176.32177.76175.68-3.12-1.74%298K
38.2938.5037.95-0.62-1.59%912.63K
168.84170.20166.98-3.22-1.87%1.88M
43.2943.3842.98-0.47-1.07%568.49K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, April 20, 2026
Diagnostyka(DIAP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Viscofan(VIS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 311.15M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.