European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	52.300	53.150	52.060	-0.660	-1.25%	2.16M	11:38:59
Bayer derived	38.52	39.20	37.74	+0.69	+1.82%	1.84M	11:38:59
Allianz derived	382.60	385.10	381.50	+1.20	+0.31%	501K	11:38:59
Adidas derived	146.75	148.80	146.10	-0.55	-0.37%	611.26K	11:38:59
Siemens AG derived	256.80	265.25	255.00	-3.70	-1.42%	903.61K	11:38:59
Deutsche Bank AG derived	26.900	27.355	26.850	-0.005	-0.02%	4.74M	11:38:59
Continental AG derived	65.70	68.14	65.70	-2.40	-3.52%	583.63K	11:38:59
Deutsche Post derived	47.070	47.600	46.820	-0.190	-0.40%	1.33M	11:38:59
Mercedes Benz Group derived	49.540	49.985	49.485	-0.430	-0.86%	2.08M	11:38:59
Porsche derived	31.460	31.890	31.460	-0.190	-0.60%	394.8K	11:38:59
Henkel VZO derived	66.16	66.38	65.42	+0.68	+1.04%	391.38K	11:38:59
Commerzbank derived	36.130	36.820	35.990	+0.190	+0.53%	3.24M	11:38:59
Deutsche Boerse derived	257.300	260.800	257.300	+1.500	+0.59%	394.2K	11:38:59
BMW ST derived	73.720	75.060	73.720	-0.400	-0.54%	1.19M	11:38:59
Fresenius Medical Care derived	38.340	38.660	38.060	+0.220	+0.58%	601.04K	11:38:59
Deutsche Telekom AG derived	29.380	29.430	28.680	+0.590	+2.05%	8.44M	11:38:59
Merck derived	120.35	121.30	117.45	+2.60	+2.21%	457.98K	11:38:59
Infineon derived	64.640	65.740	63.250	-1.690	-2.55%	5.35M	11:38:59
Munich Re Group derived	483.40	488.10	482.40	-0.40	-0.08%	447.87K	11:38:59
SAP derived	156.720	159.640	151.360	+8.860	+5.99%	6.18M	11:38:59
Rheinmetall AG derived	1,207.000	1,235.000	1,185.000	+35.000	+2.99%	330.8K	11:38:59
Beiersdorf AG derived	70.580	71.020	69.820	+0.340	+0.48%	376.07K	11:38:59
Fresenius SE derived	39.650	39.740	39.200	+0.440	+1.12%	941.77K	11:38:59
GEA Group AG derived	55.700	56.050	55.150	+0.500	+0.91%	393.33K	11:38:59
Hannover Rueckversicherung SE derived	247.80	248.60	242.40	+5.80	+2.40%	195.89K	11:38:59
RWE AG ST derived	56.380	56.900	55.980	-0.060	-0.11%	1.32M	11:38:59
MTU Aero derived	275.30	281.10	272.90	+1.10	+0.40%	145.23K	11:38:59
Symrise AG derived	76.220	76.260	75.000	+0.740	+0.98%	429.56K	11:38:59
Heidelberg Materials derived	168.350	173.150	167.100	-2.600	-1.52%	338.28K	11:38:59
E.ON SE derived	18.380	18.510	18.125	+0.270	+1.49%	3.56M	11:38:59
Brenntag AG derived	59.760	61.340	59.460	-1.160	-1.90%	325.3K	11:38:59
Volkswagen VZO derived	87.62	88.42	87.34	-0.16	-0.18%	615.77K	11:38:59
Vonovia derived	21.91	22.48	21.82	-0.06	-0.27%	3.69M	11:38:59
Zalando SE derived	19.67	20.15	19.60	+0.03	+0.15%	1.23M	11:38:59
Scout24 AG	73.200	76.350	73.000	+0.500	+0.69%	344.57K	11:38:59
Airbus Group	168.96	174.62	168.96	-1.50	-0.88%	265.18K	11:38:59
Siemens Healthineers	33.86	34.27	33.76	+0.20	+0.59%	925.74K	11:38:59
Siemens Energy AG derived	167.70	172.94	163.86	-2.20	-1.29%	2.06M	11:38:59
Daimler Truck Holding derived	39.11	40.01	39.06	-0.82	-2.05%	1.14M	11:38:59

All Sectors

Academic & Educational Services (49)Basic Materials (728)Consumer Cyclicals (1054)Consumer Non-Cyclicals (502)Energy (534)Financials (4195)Government Activity (1)Healthcare (1508)Industrials (1146)Real Estate (479)Technology (1582)Utilities (238)

Stock Market News

Russia stocks lower at close of trade; MOEX Russia Index down 0.11%
Investing.com – Russia stocks were lower after the close on Tuesday, as losses in the Oil & Gas, Power and Manufacturing sectors...
- ByInvesting.com•7 minutes ago
U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.65%
Investing.com – U.S. stocks were lower after the close on Tuesday, as losses in the Basic Materials, Industrials and Financials...
- ByInvesting.com•56 minutes ago

Stock Markets Analysis & Opinion

Pfizer’s Low Valuation Tests Whether Seagen Growth Can Offset the Patent Cliff
Pfizer Inc. (NYSE:PFE) is trading at $25.30 in the Monday session, fractionally below the $25.33 prior close, with an intraday...
- ByItai Smidt•May 18, 2026
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•May 18, 2026
- 3

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 19, 2026
	Bank VTB(VTBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	483.24B
	Societatea Nationala de Transport Gaze Naturale Tr(TGN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.63B
	Compania Nationala de Transport al Energiei Electr(ROTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.56B
	Sjf Bank AS(SJF)	EPS / Forecast	Revenue / Forecast	10.8 / --	279.31M / --	5.43B
	Pharma Mar(PHMR)	EPS / Forecast	Revenue / Forecast	-- / 0.28	-- / 40.9M	1.62B
	Hornbach(HBH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.27B	1.26B
	SSP Group(SSPG)	EPS / Forecast	Revenue / Forecast	-0.005 / -0.0064	1.76B / 1.75B	1.19B
	PSI AG(PSAGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	704.7M
	Conpet Sa Ploi(COTE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	692.6M
	Heidelberger Druckmaschinen(HDDG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	420.59M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, May 19, 2026

Bank VTB(VTBR)

EPS / Forecast

Revenue / Forecast

-- / --

Societatea Nationala de Transport Gaze Naturale Tr(TGN)

EPS / Forecast

Revenue / Forecast

-- / --

Compania Nationala de Transport al Energiei Electr(ROTEL)

EPS / Forecast

Revenue / Forecast

-- / --

Sjf Bank AS(SJF)

EPS / Forecast

Revenue / Forecast

10.8 / --

279.31M / --

Pharma Mar(PHMR)

EPS / Forecast

Revenue / Forecast

-- / 0.28

-- / 40.9M

Hornbach(HBH)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.27B

SSP Group(SSPG)

EPS / Forecast

Revenue / Forecast

-0.005 / -0.0064

1.76B / 1.75B

PSI AG(PSAGn)

EPS / Forecast

Revenue / Forecast

-- / --

Conpet Sa Ploi(COTE)

EPS / Forecast

Revenue / Forecast

-- / --

Heidelberger Druckmaschinen(HDDG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

49,353.80

-332.3

-0.67%

US 500

7,351.90

-51.1

-0.69%

Dow Jones

49,364.31

-321.81

-0.65%

S&P 500

7,353.77

-49.28

-0.67%

Nasdaq

25,870.71

-220.02

-0.84%

S&P 500 VIX

18.06

+0.24

+1.35%

Dollar Index

99.26

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
INTC	110.80	+2.43%	146.20M
NVDA	220.61	-0.77%	130.14M
MU	698.74	+2.52%	60.61M
TSLA	404.11	-1.43%	44.86M
AMD	414.05	-1.65%	37.43M
GOOGL	387.74	-2.32%	32.67M
SNDK	1,383.29	+3.77%	12.46M

Name	Last	Chg. %	Vol.
MRVL	176.27	+4.35%	24.38M
EQT	59.75	+4.00%	7.09M
SNDK	1,383.29	+3.77%	12.46M
ARM	223.15	+3.73%	10.93M
HAS	97.18	+3.69%	2.94M
PCG	16.41	+3.53%	20.44M
KR	70.60	+3.40%	7.41M

Name	Last	Chg. %	Vol.
AKAM	141.36	-6.24%	11.76M
ENPH	46.75	-5.92%	7.58M
FMC	12.75	-5.90%	2.86M
BLDR	66.39	-5.40%	2.33M
FSLR	221.73	-5.10%	1.73M
ZBRA	247.15	-4.96%	1.08M
MRNA	45.73	-4.95%	5.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar