Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.900 | 53.110 | 52.480 | +0.130 | +0.25% | 2.6M | |
Bayerderived | 41.36 | 41.39 | 40.42 | +0.26 | +0.63% | 2.78M | |
Allianzderived | 389.30 | 390.70 | 384.80 | -0.70 | -0.18% | 439.76K | |
Adidasderived | 144.85 | 145.40 | 142.80 | -1.55 | -1.06% | 435.55K | |
Siemens AGderived | 242.55 | 244.70 | 240.20 | -5.10 | -2.06% | 1.08M | |
Deutsche Bank AGderived | 28.280 | 28.505 | 28.015 | -0.630 | -2.18% | 4.69M | |
Continental AGderived | 66.68 | 66.74 | 65.78 | -1.00 | -1.48% | 371.44K | |
Deutsche Postderived | 49.890 | 49.890 | 49.250 | -0.250 | -0.50% | 1.76M | |
Mercedes Benz Groupderived | 52.010 | 52.010 | 51.260 | -0.650 | -1.23% | 3.1M | |
Porschederived | 33.040 | 33.290 | 32.810 | -0.580 | -1.73% | 639.4K | |
Henkel VZOderived | 66.28 | 66.40 | 65.92 | -0.56 | -0.84% | 369.36K | |
Commerzbankderived | 36.480 | 36.940 | 36.000 | +0.420 | +1.16% | 3.38M | |
Deutsche Boersederived | 263.900 | 264.600 | 261.300 | +2.800 | +1.07% | 259.12K | |
BMW STderived | 83.500 | 83.520 | 82.380 | -0.720 | -0.85% | 837.14K | |
Fresenius Medical Carederived | 39.430 | 39.680 | 38.710 | -0.140 | -0.35% | 911.43K | |
Deutsche Telekom AGderived | 29.570 | 29.750 | 29.230 | -0.020 | -0.07% | 5.33M | |
Merckderived | 117.55 | 117.55 | 116.15 | -0.95 | -0.80% | 270.49K | |
Infineonderived | 47.995 | 48.450 | 47.520 | -0.905 | -1.85% | 3.77M | |
Munich Re Groupderived | 567.20 | 569.60 | 561.00 | +2.40 | +0.42% | 224.15K | |
SAPderived | 150.200 | 153.160 | 149.860 | -6.040 | -3.87% | 2.41M | |
Rheinmetall AGderived | 1,475.800 | 1,490.000 | 1,458.400 | -19.400 | -1.30% | 158.53K | |
Beiersdorf AGderived | 77.380 | 78.200 | 77.060 | -1.160 | -1.48% | 374.74K | |
Fresenius SEderived | 43.780 | 44.210 | 43.770 | -0.840 | -1.88% | 763.3K | |
GEA Group AGderived | 62.400 | 62.900 | 61.850 | -0.550 | -0.87% | 294K | |
Hannover Rueckversicherung SEderived | 277.60 | 278.60 | 274.00 | +2.00 | +0.73% | 129.17K | |
RWE AG STderived | 57.360 | 57.860 | 56.440 | +1.460 | +2.61% | 1.93M | |
MTU Aeroderived | 331.10 | 340.50 | 331.10 | -15.00 | -4.33% | 168.61K | |
Symrise AGderived | 76.640 | 76.960 | 76.080 | -0.560 | -0.73% | 252.54K | |
Heidelberg Materialsderived | 191.700 | 193.350 | 190.400 | -4.350 | -2.22% | 220.11K | |
E.ON SEderived | 18.900 | 19.020 | 18.845 | +0.100 | +0.53% | 3.08M | |
Brenntag AGderived | 59.800 | 59.920 | 58.900 | +0.520 | +0.88% | 217.77K | |
Volkswagen VZOderived | 90.48 | 91.18 | 89.84 | -2.22 | -2.39% | 911.02K | |
Vonoviaderived | 23.82 | 23.87 | 23.55 | -0.20 | -0.83% | 2.56M | |
Zalando SEderived | 23.33 | 23.48 | 23.05 | -0.22 | -0.93% | 881.8K | |
| 71.100 | 71.650 | 70.300 | -0.750 | -1.04% | 319.4K | ||
| 176.32 | 177.76 | 175.68 | -3.12 | -1.74% | 297.71K | ||
| 38.29 | 38.50 | 37.95 | -0.62 | -1.59% | 911.98K | ||
Siemens Energy AGderived | 168.84 | 170.20 | 166.98 | -3.22 | -1.87% | 1.88M | |
Daimler Truck Holdingderived | 43.29 | 43.38 | 42.98 | -0.47 | -1.07% | 568.49K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, April 21, 2026 | ||||||
Investor B(INVEb) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SKF B(SKFb) | EPS / Forecast | Revenue / Forecast | -- / 3.41 | -- / 22B | ||
Moncler SpA(MONC) | EPS / Forecast | Revenue / Forecast | -- / 0.589 | -- / 831.48M | ||
Associated British Foods(ABF) | EPS / Forecast | Revenue / Forecast | -- / 0.7273 | -- / 9.52B | ||
MODIVO(MDVP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2.98B | ||
Saipem(SPMI) | EPS / Forecast | Revenue / Forecast | -- / 0.0496 | -- / 3.62B | ||
Elisa Oyj(ELISA) | EPS / Forecast | Revenue / Forecast | -- / 0.598 | -- / 567.05M | ||
Vivendi(VIV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Barco(BAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 211M | ||
Ponsse Oyj 1(PON1V) | EPS / Forecast | Revenue / Forecast | -- / 0.1594 | -- / 160.05M | ||