Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.490 | 53.650 | 52.900 | +0.590 | +1.12% | 1.64M | |
Bayerderived | 39.97 | 41.76 | 39.92 | -1.39 | -3.36% | 2.41M | |
Allianzderived | 394.80 | 397.00 | 391.10 | +5.50 | +1.41% | 622.33K | |
Adidasderived | 145.05 | 146.90 | 144.50 | +0.20 | +0.14% | 407.88K | |
Siemens AGderived | 241.60 | 246.50 | 241.05 | -0.95 | -0.39% | 860.42K | |
Deutsche Bank AGderived | 28.060 | 28.590 | 28.020 | -0.220 | -0.78% | 4M | |
Continental AGderived | 65.90 | 67.08 | 65.90 | -0.78 | -1.17% | 285.85K | |
Deutsche Postderived | 49.280 | 50.160 | 49.280 | -0.610 | -1.22% | 1.33M | |
Mercedes Benz Groupderived | 51.150 | 52.400 | 51.150 | -0.860 | -1.65% | 3.11M | |
Porschederived | 32.990 | 33.330 | 32.880 | -0.050 | -0.15% | 368.46K | |
Henkel VZOderived | 65.10 | 66.42 | 65.10 | -1.18 | -1.78% | 438.51K | |
Commerzbankderived | 35.940 | 36.900 | 35.940 | -0.540 | -1.48% | 3.2M | |
Deutsche Boersederived | 265.300 | 266.600 | 262.900 | +1.400 | +0.53% | 464.29K | |
BMW STderived | 83.480 | 84.220 | 83.460 | -0.020 | -0.02% | 593.64K | |
Fresenius Medical Carederived | 39.600 | 39.960 | 39.110 | +0.170 | +0.43% | 816.6K | |
Deutsche Telekom AGderived | 28.790 | 29.470 | 28.730 | -0.780 | -2.64% | 7.3M | |
Merckderived | 117.50 | 121.25 | 117.50 | -0.05 | -0.04% | 404.85K | |
Infineonderived | 47.735 | 48.720 | 47.515 | -0.260 | -0.54% | 2.71M | |
Munich Re Groupderived | 568.00 | 572.60 | 563.00 | +0.80 | +0.14% | 281.78K | |
SAPderived | 151.160 | 153.460 | 150.300 | +0.960 | +0.64% | 2.59M | |
Rheinmetall AGderived | 1,431.000 | 1,493.600 | 1,423.400 | -44.800 | -3.04% | 220.4K | |
Beiersdorf AGderived | 74.700 | 77.340 | 74.560 | -2.680 | -3.46% | 1.1M | |
Fresenius SEderived | 43.270 | 44.300 | 43.270 | -0.510 | -1.16% | 822.71K | |
GEA Group AGderived | 61.650 | 62.750 | 61.650 | -0.750 | -1.20% | 292.93K | |
Hannover Rueckversicherung SEderived | 278.20 | 280.00 | 276.60 | +0.60 | +0.22% | 84.34K | |
RWE AG STderived | 58.260 | 58.840 | 57.500 | +0.900 | +1.57% | 1.22M | |
MTU Aeroderived | 311.90 | 333.00 | 311.90 | -19.20 | -5.80% | 326.31K | |
Symrise AGderived | 75.940 | 78.000 | 75.940 | -0.700 | -0.91% | 399.69K | |
Heidelberg Materialsderived | 188.900 | 192.750 | 188.250 | -2.800 | -1.46% | 198.61K | |
E.ON SEderived | 18.955 | 19.070 | 18.850 | +0.055 | +0.29% | 3.13M | |
Brenntag AGderived | 60.380 | 61.400 | 60.200 | +0.580 | +0.97% | 238.91K | |
Volkswagen VZOderived | 89.98 | 91.06 | 89.38 | -0.50 | -0.55% | 579.37K | |
Vonoviaderived | 23.51 | 24.10 | 23.47 | -0.31 | -1.30% | 2.9M | |
Zalando SEderived | 23.13 | 23.75 | 23.05 | -0.20 | -0.86% | 917.09K | |
| 72.400 | 73.000 | 71.050 | +1.300 | +1.83% | 418.81K | ||
| 170.44 | 175.44 | 168.62 | -5.88 | -3.33% | 280.27K | ||
| 38.06 | 38.80 | 38.00 | -0.23 | -0.60% | 813.52K | ||
Siemens Energy AGderived | 166.94 | 170.58 | 166.78 | -1.90 | -1.13% | 2.43M | |
Daimler Truck Holdingderived | 43.17 | 43.85 | 42.99 | -0.12 | -0.28% | 594.87K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, April 21, 2026 | ||||||
Investor B(INVEb) | EPS / Forecast | Revenue / Forecast | 9.82 / -- | 16.13B / -- | ||
Thales(TCFP) | EPS / Forecast | Revenue / Forecast | -- / -- | 5.32B / 5.16B | ||
Moncler SpA(MONC) | EPS / Forecast | Revenue / Forecast | -- / 0.589 | -- / 831.48M | ||
Associated British Foods(ABF) | EPS / Forecast | Revenue / Forecast | 0.707 / 0.7273 | 9.47B / 9.52B | ||
Elisa Oyj(ELISA) | EPS / Forecast | Revenue / Forecast | 0.57 / 0.598 | 548.4M / 567.05M | ||
Enagas(ENAG) | EPS / Forecast | Revenue / Forecast | -- / 0.23 | -- / 201.98M | ||
Viscofan(VIS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 311.15M | ||
Vivendi(VIV) | EPS / Forecast | Revenue / Forecast | -- / -- | 69M / -- | ||
Barco(BAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 211M | ||
Ponsse Oyj 1(PON1V) | EPS / Forecast | Revenue / Forecast | -- / 0.1594 | -- / 160.05M | ||