European Stock Quotes

Last
High
Low

BASF

derived
48.47848.89048.013-0.372-0.76%1.3M

Bayer

derived
35.7035.8334.84+0.01+0.03%1.18M

Allianz

derived
378.91381.35373.60+4.81+1.29%242.53K

Adidas

derived
168.35169.65164.15+3.80+2.31%359.06K
265.35271.08265.15-2.65-0.99%335.94K
27.73028.09027.300+0.420+1.54%2.45M
68.7469.8368.45+0.12+0.17%124.13K
52.15052.66051.705+0.390+0.75%532.82K
48.23548.53048.105-0.120-0.25%593.98K

Porsche

derived
31.11531.42530.850+0.155+0.50%291.51K
68.0868.1766.06+1.66+2.50%113.85K
37.38537.46036.355+0.985+2.71%1.18M
244.700245.350241.9000.0000.00%76.93K

BMW ST

derived
69.82570.08069.235+0.085+0.12%376.53K
38.75538.93537.665+0.795+2.09%357.63K
27.79527.97527.495+0.165+0.60%2.55M

Merck

derived
138.57139.13136.35+1.12+0.81%114.1K

Infineon

derived
77.94081.78077.775-0.300-0.38%2.51M
456.35457.20449.15+7.45+1.66%131.77K

SAP

derived
155.110157.790153.770-2.990-1.89%1.2M
1,207.8001,229.8001,200.700+8.000+0.67%95.58K
70.78070.84568.475+1.940+2.82%116.61K
37.53537.63036.625+0.615+1.67%234.18K
54.70055.12553.975+0.500+0.92%115.13K
227.60228.10225.20+2.40+1.07%56.35K

RWE AG ST

derived
55.66056.75055.570-0.440-0.78%486.06K

MTU Aero

derived
305.35308.30296.25+3.25+1.08%49.18K
81.59081.70077.450+5.810+7.67%288.66K
174.880177.380170.825+2.130+1.23%133.92K

E.ON SE

derived
17.98518.18017.970-0.180-0.99%1.18M
55.05055.24054.140+0.210+0.38%63.09K
88.2988.6486.94+0.39+0.44%361.65K

Vonovia

derived
19.8419.9819.54+0.14+0.71%1.39M
24.3624.6624.22+0.35+1.46%725.4K
75.55075.55073.450+0.450+0.60%95.11K
177.54179.02173.74+0.62+0.35%168.69K
35.1035.1334.15+0.73+2.12%316.58K
150.99159.55150.50-6.65-4.22%1.43M
41.6542.0341.14+0.06+0.14%206.43K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, June 9, 2026
Mavi Giyim Sanayi(MAVI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
3I Infrastructure(3IN)
EPS / Forecast
Revenue / Forecast
0.04 / --94M / --
Oxford Instruments(OXIG)
EPS / Forecast
Revenue / Forecast
0.6412 / 0.6348237.7M / 234.45M
PNE Wind AG(PNEGn)
EPS / Forecast
Revenue / Forecast
-0.06 / --56.2M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.