Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
Micron463.91+14.53+3.23%
NVIDIA200.81+0.93+0.47%
Tesla387.96+1.54+0.40%
AMD292.00+7.51+2.64%
Alphabet A337.14+4.85+1.46%
Oracle186.23+5.06+2.79%
Microsoft426.53+2.37+0.56%
Boeing229.30+10.14+4.63%
Intel67.87+1.61+2.43%
Amazon.com252.85+2.94+1.18%

Pre Market Top Gainers

NamePrice
MAS
74.00+7.24+10.84%
TFX
136.97+12.22+9.80%
GEV
1,072.80+81.50+8.22%
BSX
64.00+4.48+7.53%
TDY
673.35+30.56+4.75%
BA
229.30+10.14+4.63%
WRB
68.11+2.71+4.14%
WDC
398.77+14.96+3.90%
SWKS
62.12+2.18+3.64%
HOOD
89.53+3.10+3.59%

Pre Market Top Losers

NamePrice
TEL
216.01-27.17-11.17%
PRU
93.00-3.45-3.58%
NVR
6,695.0-238.5-3.4%
CME
275.00-9.40-3.31%
T
25.06-0.82-3.17%
BBY
64.64-1.95-2.93%
AZO
3,503.63-102.55-2.84%
APH
148.00-3.93-2.59%
ESS
246.70-6.46-2.55%
IBKR
77.77-1.85-2.32%
Wednesday, April 22, 2026
US
MBA 30-Year Mortgage Rate
Act:
6.35%
Cons:
-
Prev.:
6.42%
US
MBA Mortgage Applications (WoW)
Act:
7.90%
Cons:
-
Prev.:
1.80%
US
MBA Purchase Index
Act:
175.60
Cons:
-
Prev.:
159.50
US
Mortgage Market Index
Act:
303.30
Cons:
-
Prev.:
281.00
US
Mortgage Refinance Index
Act:
1,023.10
Cons:
-
Prev.:
966.80
US
Crude Oil Imports
Act:
1.214M
Cons:
-
Prev.:
-2.109M
US
Crude Oil Inventories
Act:
1.925M
Cons:
-1.90M
Prev.:
-0.913M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 22, 2026
GE Vernova LLC(GEV)
EPS / Forecast
Revenue / Forecast
17.44 / 1.679.34B / 9.26B
Philip Morris(PM)
EPS / Forecast
Revenue / Forecast
1.96 / 1.8310.1B / 9.89B
AT&T(T)
EPS / Forecast
Revenue / Forecast
0.57 / 0.5531.5B / 31.25B
Moody’s(MCO)
EPS / Forecast
Revenue / Forecast
4.33 / 4.232.1B / 2.07B
CSX(CSX)
EPS / Forecast
Revenue / Forecast
0.43 / 0.393.48B / 3.49B
Elevance Health(ELV)
EPS / Forecast
Revenue / Forecast
12.58 / 10.8449.5B / 48.2B
TE Connectivity(TEL)
EPS / Forecast
Revenue / Forecast
2.73 / 2.684.74B / 4.73B
Kinder Morgan(KMI)
EPS / Forecast
Revenue / Forecast
0.48 / 0.394.83B / 4.63B
United Rentals(URI)
EPS / Forecast
Revenue / Forecast
9.71 / 8.953.99B / 3.87B
Rollins(ROL)
EPS / Forecast
Revenue / Forecast
0.24 / 0.23906.42M / 894.58M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.