| Name | Price |
|---|---|
MAS Masco Corporation | 74.00+7.24+10.84% |
TFX Teleflex | 136.97+12.22+9.80% |
GEV GE Vernova LLC | 1,072.80+81.50+8.22% |
BSX Boston Scientific | 64.00+4.48+7.53% |
TDY Teledyne Technolog. | 673.35+30.56+4.75% |
BA Boeing Co | 229.30+10.14+4.63% |
WRB W. R. Berkley Corp | 68.11+2.71+4.14% |
WDC Western Digital | 398.77+14.96+3.90% |
SWKS Skyworks | 62.12+2.18+3.64% |
HOOD Robinhood Markets | 89.53+3.10+3.59% |
| Name | Price |
|---|---|
TEL TE Connectivity | 216.01-27.17-11.17% |
PRU Prudential Financi. | 93.00-3.45-3.58% |
NVR NVR Inc | 6,695.0-238.5-3.4% |
CME CME Group Inc | 275.00-9.40-3.31% |
T AT&T Inc | 25.06-0.82-3.17% |
BBY Best Buy Co Inc | 64.64-1.95-2.93% |
AZO AutoZone Inc | 3,503.63-102.55-2.84% |
APH Amphenol | 148.00-3.93-2.59% |
ESS Essex Property | 246.70-6.46-2.55% |
IBKR Interactive Broker. | 77.77-1.85-2.32% |
Wednesday, April 22, 2026 | |||||||
US | MBA 30-Year Mortgage Rate Act: 6.35% Cons: - Prev.: 6.42% | ||||||
US | MBA Mortgage Applications (WoW) Act: 7.90% Cons: - Prev.: 1.80% | ||||||
US | MBA Purchase Index Act: 175.60 Cons: - Prev.: 159.50 | ||||||
US | Mortgage Market Index Act: 303.30 Cons: - Prev.: 281.00 | ||||||
US | Mortgage Refinance Index Act: 1,023.10 Cons: - Prev.: 966.80 | ||||||
US | Crude Oil Imports Act: 1.214M Cons: - Prev.: -2.109M | ||||||
US | Crude Oil Inventories Act: 1.925M Cons: -1.90M Prev.: -0.913M | ||||||
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 22, 2026 | ||||||
Texas Instruments(TXN) | EPS / Forecast | Revenue / Forecast | -- / 1.36 | -- / 4.52B | ||
Boeing(BA) | EPS / Forecast | Revenue / Forecast | -0.2 / -0.66 | 22.2B / 21.99B | ||
AT&T(T) | EPS / Forecast | Revenue / Forecast | 0.57 / 0.55 | 31.5B / 31.25B | ||
CME Group(CME) | EPS / Forecast | Revenue / Forecast | 3.36 / 3.31 | 1.9B / 1.85B | ||
Elevance Health(ELV) | EPS / Forecast | Revenue / Forecast | 12.58 / 10.84 | 49.5B / 48.2B | ||
Las Vegas Sands(LVS) | EPS / Forecast | Revenue / Forecast | -- / 0.7591 | -- / 3.35B | ||
Raymond James Financial(RJF) | EPS / Forecast | Revenue / Forecast | -- / 2.76 | -- / 3.85B | ||
Otis Worldwide(OTIS) | EPS / Forecast | Revenue / Forecast | 0.89 / 0.9 | 3.6B / 3.52B | ||
Rollins(ROL) | EPS / Forecast | Revenue / Forecast | -- / 0.231 | -- / 894.58M | ||
Southwest Airlines(LUV) | EPS / Forecast | Revenue / Forecast | -- / 0.4732 | -- / 7.27B | ||