Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
UnitedHealth352.04+28.56+8.83%
Tesla393.52+1.02+0.26%
NVIDIA202.42+0.36+0.18%
Amazon.com255.16+6.88+2.77%
Micron451.96+3.54+0.79%
Alphabet A337.43+0.010.00%
AMD278.03+3.08+1.12%
GE Aerospace293.56-10.04-3.31%
Intel67.25+1.55+2.36%
Microsoft420.87+2.80+0.67%

Pre Market Top Gainers

NamePrice
UNH
352.04+28.56+8.83%
DHI
165.92+12.58+8.20%
HUM
222.20+11.86+5.64%
MOH
157.00+6.88+4.58%
DGX
204.00+7.69+3.92%
PHM
132.34+4.94+3.88%
STE
235.17+8.76+3.87%
ELV
330.60+11.24+3.52%
LEN
97.41+3.29+3.50%
CNC
39.61+1.30+3.39%

Pre Market Top Losers

NamePrice
SBAC
204.73-15.68-7.11%
TSCO
42.50-2.31-5.16%
SOLV
66.64-3.40-4.85%
PRU
97.83-4.77-4.65%
GE
293.56-10.04-3.31%
CHRW
177.86-6.09-3.31%
SYF
76.10-2.48-3.16%
VTR
82.00-2.65-3.13%
EFX
193.18-5.27-2.66%
NOC
640.00-16.98-2.58%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 22, 2026
Lam Research(LRCX)
EPS / Forecast
Revenue / Forecast
-- / 1.35-- / 5.73B
IBM(IBM)
EPS / Forecast
Revenue / Forecast
-- / 1.81-- / 15.61B
Philip Morris(PM)
EPS / Forecast
Revenue / Forecast
-- / 1.83-- / 9.89B
Moody’s(MCO)
EPS / Forecast
Revenue / Forecast
-- / 4.23-- / 2.07B
Elevance Health(ELV)
EPS / Forecast
Revenue / Forecast
-- / 10.84-- / 48.2B
TE Connectivity(TEL)
EPS / Forecast
Revenue / Forecast
-- / 2.68-- / 4.73B
United Rentals(URI)
EPS / Forecast
Revenue / Forecast
-- / 8.95-- / 3.87B
Southwest Airlines(LUV)
EPS / Forecast
Revenue / Forecast
-- / 0.4732-- / 7.27B
NVR(NVR)
EPS / Forecast
Revenue / Forecast
-- / 79.97-- / 2.09B
Molina Healthcare(MOH)
EPS / Forecast
Revenue / Forecast
-- / 2.17-- / 10.87B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.