Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
UnitedHealth352.04+28.56+8.83%
Tesla393.52+1.02+0.26%
NVIDIA202.42+0.36+0.18%
Amazon.com255.16+6.88+2.77%
Micron451.96+3.54+0.79%
Alphabet A337.43+0.010.00%
AMD278.03+3.08+1.12%
GE Aerospace293.56-10.04-3.31%
Intel67.25+1.55+2.36%
Microsoft420.87+2.80+0.67%

Pre Market Top Gainers

NamePrice
UNH
352.04+28.56+8.83%
DHI
165.92+12.58+8.20%
HUM
222.20+11.86+5.64%
MOH
157.00+6.88+4.58%
DGX
204.00+7.69+3.92%
PHM
132.34+4.94+3.88%
STE
235.17+8.76+3.87%
ELV
330.60+11.24+3.52%
LEN
97.41+3.29+3.50%
CNC
39.61+1.30+3.39%

Pre Market Top Losers

NamePrice
SBAC
204.73-15.68-7.11%
TSCO
42.50-2.31-5.16%
SOLV
66.64-3.40-4.85%
PRU
97.83-4.77-4.65%
CHRW
177.86-6.09-3.31%
GE
293.56-10.04-3.31%
SYF
76.10-2.48-3.16%
VTR
82.00-2.65-3.13%
EFX
193.18-5.27-2.66%
NOC
640.00-16.98-2.58%
Tuesday, April 21, 2026
US
ADP Employment Change Weekly
Act:
54.75K
Cons:
-
Prev.:
39.30K
US
Core Retail Sales (MoM) (Mar)
Act:
1.90%
Cons:
1.40%
Prev.:
0.70%
US
Retail Control (MoM) (Mar)
Act:
0.70%
Cons:
0.20%
Prev.:
0.60%
US
Retail Sales (MoM) (Mar)
Act:
1.70%
Cons:
1.40%
Prev.:
0.70%
US
Retail Sales (YoY) (Mar)
Act:
3.97%
Cons:
-
Prev.:
3.96%
US
Retail Sales Ex Gas/Autos (MoM) (Mar)
Act:
0.60%
Cons:
-
Prev.:
0.60%
US
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
Rtx Corp(RTX)
EPS / Forecast
Revenue / Forecast
1.78 / 1.5122.1B / 21.44B
Intuitive Surgical(ISRG)
EPS / Forecast
Revenue / Forecast
2.5 / 2.122.77B / 2.62B
Danaher(DHR)
EPS / Forecast
Revenue / Forecast
2.06 / 1.945.95B / 5.99B
Chubb(CB)
EPS / Forecast
Revenue / Forecast
6.82 / 6.614.01B / 13.51B
Capital One Financial(COF)
EPS / Forecast
Revenue / Forecast
4.42 / 4.5115.23B / 15.36B
Synchrony Financial(SYF)
EPS / Forecast
Revenue / Forecast
2.27 / 2.24.77B / 3.78B
Equifax(EFX)
EPS / Forecast
Revenue / Forecast
1.86 / 1.71.65B / 1.62B
Quest Diagnostics(DGX)
EPS / Forecast
Revenue / Forecast
2.5 / 2.372.9B / 2.83B
Tractor Supply(TSCO)
EPS / Forecast
Revenue / Forecast
0.31 / 0.343.59B / 3.63B
Genuine Parts(GPC)
EPS / Forecast
Revenue / Forecast
1.77 / 1.756.26B / 6.17B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.