Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,502.00 | 6,502.00 | 6,502.00 | -0.28% | 6,502.00-0.28% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3372 | 0.3372 | 0.3389 | 0.3281 | +3.02% | 93.58M | 0.3372+3.02% | 07/05 | |
EDP EDP Energias de Portugal SA | 3.576 | 3.576 | 3.587 | 3.519 | +1.94% | 9.86M | 3.576+1.94% | 07/05 | |
YSO Sonae SGPS SA | 0.955 | 0.955 | 0.957 | 0.947 | +0.53% | 3.08M | 0.955+0.53% | 07/05 | |
GALP Galp Energia Nom | 19.81 | 19.81 | 19.91 | 19.68 | -0.58% | 2.53M | 19.81-0.58% | 07/05 | |
EDPR EDP Renovaveis | 13.79 | 13.79 | 13.82 | 13.35 | +3.61% | 1.59M | 13.79+3.61% | 07/05 |
Name | Price |
---|---|
EDPR EDP Renovaveis | 13.79+0.48+3.61% |
BCP Banco Comercial | 0.3372+0.0099+3.02% |
EDP EDP | 3.576+0.068+1.94% |
NVGR The Navigator | 4.25+0.044+1.05% |
CORA Corticeira Amorim | 9.70+0.10+1.04% |
Name | Price |
---|---|
JMT Jeronimo Martins | 19.60-0.19-0.96% |
GALP Galp Energia | 19.81-0.12-0.58% |
IBS Ibersol | 6.98-0.02-0.29% |
CTT CTT Correios de Portugal SA | 4.46-0.01-0.22% |
MOTA Mota Engil | 4.088-0.004-0.10% |