Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,369.00 | 6,369.00 | 6,369.00 | -0.11% | 6,369.00-0.11% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.4382 | 0.4398 | 0.4427 | 0.4344 | -0.36% | 8.51M | 0.4382-0.36% | 05:13:26 | |
EDP EDP Energias de Portugal SA | 3.438 | 3.408 | 3.447 | 3.407 | +0.88% | 832.1K | 3.438+0.88% | 05:13:02 | |
MOTA Mota Engil SGPS SA | 2.426 | 2.442 | 2.456 | 2.414 | -0.66% | 466.22K | 2.426-0.66% | 05:10:42 | |
NVGR The Navigator Company SA | 3.512 | 3.662 | 3.656 | 3.512 | -4.10% | 264.85K | 3.512-4.10% | 05:13:56 | |
ALSS Altri SGPS SA | 5.045 | 5.26 | 5.255 | 5.02 | -4.09% | 200.38K | 5.045-4.09% | 05:08:02 |
Name | Price |
---|---|
EDP EDP | 3.438+0.030+0.88% |
GALP Galp Energia | 15.64+0.03+0.19% |
JMT Jeronimo Martins | 17.72-0.02-0.11% |
GVOLT Greenvolt Energias Renovaveis | 8.240.000.00% |
IBS Ibersol | 7.300.000.00% |
Name | Price |
---|---|
ALSS Altri | 5.045-0.215-4.09% |
NVGR The Navigator | 3.512-0.150-4.10% |
BCP Banco Comercial | 0.4382-0.0016-0.36% |
EDPR EDP Renovaveis | 10.54-0.11-1.03% |
YSO Sonae | 0.924-0.0040-0.43% |