- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,293.00 | 20,293.00 | 20,293.00 | -0.59% | 20,293.00-0.59% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 8.95 | 8.66 | 9.15 | 8.70 | +3.35% | 168.43M | 8.95+3.35% | 01:00:00 | |
2618 Eva Airways Corp | 37.35 | 37.70 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 01:00:00 | |
1316 Sun Yad Construction Co Ltd | 22.30 | 22.30 | 23.70 | 22.10 | 0.00% | 129.46M | 22.300.00% | 03/05 | |
2891 CTBC Financial Holding Co Ltd | 36.10 | 34.75 | 36.35 | 34.80 | +3.88% | 85.11M | 36.10+3.88% | 01:00:00 | |
1314 China Petrochemical Development Corp | 11.35 | 11.35 | 11.50 | 11.10 | -0.87% | 81.26M | 11.35-0.87% | 03/05 |
Name | Price |
---|---|
2524 Kings Town | 60.50+5.50+10.00% |
9927 TMI | 83.60+7.60+10.00% |
3013 Chenming Mold | 81.50+7.40+9.99% |
1453 Ta Jiang | 27.55+2.50+9.98% |
2540 I-Sunny | 160.00+14.50+9.97% |
Name | Price |
---|---|
1514 AEC | 135.00-15.00-10.00% |
9933 CTCI | 48.55-5.35-9.93% |
3661 Alchip Tech | 2,835.00-310.00-9.86% |
2443 Lead Data | 3.57-0.39-9.85% |
2449 King Yuan | 87.00-6.50-6.95% |