Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.53 | 7.30 | 7.84 | 7.38 | +3.15% | 353.41M | 7.53+3.15% | 22:01:51 | |
000100 TCL Corp | 4.85 | 4.84 | 4.88 | 4.80 | +0.21% | 204.5M | 4.85+0.21% | 22:02:24 | |
300253 Shanghai Kingstar Winning Software | 12.31 | 11.89 | 12.75 | 11.75 | +3.53% | 198.15M | 12.31+3.53% | 22:01:48 | |
000785 Easyhome New Retail Group Co Ltd | 4.52 | 4.61 | 4.68 | 4.48 | -1.95% | 169.31M | 4.52-1.95% | 22:01:51 | |
002241 Goertek Inc | 29.66 | 28.54 | 30.32 | 28.85 | +3.92% | 140.72M | 29.66+3.92% | 22:01:42 |
Name | Price |
---|---|
300432 Mianyang Fulin Machining | 20.15+1.62+8.74% |
000810 Skyworthdt A | 15.53+0.93+6.37% |
000967 Infore Environment Technology | 6.00+0.32+5.63% |
002821 Asymchem Laboratories Tian Jin | 85.76+4.36+5.36% |
002747 Nanjing ESTUN Auto | 23.45+1.15+5.16% |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.07-0.37-3.54% |
301155 Jiangsu Haili Wind Power Equipment Technology | 53.43-2.05-3.70% |
002126 Yinlun Machinery A | 25.94-0.74-2.77% |
002439 Beijing Venustech | 18.01-0.58-3.12% |
002459 JA Solar Technology | 12.41-0.39-3.05% |