Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.60 | 3.63 | 3.78 | 3.59 | -0.83% | 534.84M | 3.60-0.83% | 03:44:59 | |
000737 North Copper Shanxi Co Ltd | 12.32 | 11.82 | 13.00 | 11.93 | +4.23% | 313.58M | 12.32+4.23% | 03:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.86 | 5.92 | 6.01 | 5.82 | -1.01% | 300.86M | 5.86-1.01% | 03:44:59 | |
000958 SPIC Dongfang New Energy Corp | 6.33 | 5.75 | 6.33 | 5.88 | +10.09% | 292.81M | 6.33+10.09% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 4.22 | 4.22 | 4.25 | 4.21 | 0.00% | 235.74M | 4.220.00% | 03:44:59 |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 6.33+0.58+10.09% |
002249 Broad-Ocean A | 7.50+0.68+9.97% |
002850 Shenzhen Kedali Industry | 129.28+7.13+5.84% |
002153 Shiji Info Tech A | 8.17+0.43+5.56% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.67+0.50+5.45% |
Name | Price |
---|---|
000555 Techo Telecom A | 12.43-0.49-3.79% |
000933 Shen Huo A | 18.77-0.67-3.45% |
001914 China Merchants Property Operation Service | 11.77-0.39-3.21% |
000039 Intl Container A | 9.24-0.30-3.14% |
300573 Shenyang Xingqi Pharma | 81.72-2.53-3.00% |