- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 4.33 | 4.14 | 4.54 | 3.99 | +4.59% | 1.11B | 4.33+4.59% | 02:44:59 | |
002131 Leo Group Co Ltd | 3.83 | 3.70 | 3.90 | 3.66 | +3.51% | 804.58M | 3.83+3.51% | 02:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.83 | 4.39 | 4.83 | 4.36 | +10.02% | 639.67M | 4.83+10.02% | 02:44:59 | |
000100 TCL Corp | 5.05 | 5.01 | 5.15 | 4.98 | +0.80% | 631.14M | 5.05+0.80% | 02:44:59 | |
300296 Leyard Optoelectronic | 7.80 | 7.10 | 8.29 | 6.91 | +9.86% | 625.71M | 7.80+9.86% | 02:44:59 |
Name | Price |
---|---|
002195 Shanghai 2345 Network Holding | 4.83+0.44+10.02% |
000555 Techo Telecom A | 13.30+1.21+10.01% |
002925 Xiamen Intretech A | 16.10+1.46+9.97% |
002405 Navinfo A | 10.48+0.95+9.97% |
300296 Leyard Optoelectronic | 7.80+0.70+9.86% |
Name | Price |
---|---|
000688 Guocheng Mining | 14.74-1.54-9.46% |
000785 Easyhome New Retail | 4.33-0.36-7.68% |
002670 Guosheng Financial Holding | 14.51-1.02-6.57% |
300502 Eoptolink Tech | 128.53-5.17-3.87% |
301487 Tianjin Guoan Mengguli New | 26.28-1.02-3.74% |