SZSE Component (SZI)

Shenzhen
Currency in CNY
10,161.32
+60.22(+0.60%)
Closed
Day's Range
10,059.1610,227.71
52 wk Range
7,683.6311,864.11
Prev. Close
10,101.1
Open
10,059.99
1-Year Change
14.86%
Volume
15,769,061,588
Average Vol. (3m)
25,257,654,099
Day's Range
10,059.16-10,227.71
52 wk Range
7,683.63-11,864.11
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Components:178
How do you feel today about SZI?
Vote to see community's results!
or
Show more
NameVol.Price
000063
ZTE Corp
325.47M41.27+3.28%
000100
TCL Corp
208.08M4.92-0.61%
002312
Sichuan Development Lomon Co Ltd
188.54M14.58+10.04%
002456
Shenzhen O-Film Tech Co Ltd
184.58M11.84+0.68%
000785
Easyhome New Retail Group Co Ltd
142.35M3.42-5.00%

Top Gainers

NamePrice
300661
SG Micro
91.80+15.30+20.00%
002312
Sichuan Development Lomon
14.58+1.33+10.04%
002850
Shenzhen Kedali Industry
101.40+6.44+6.78%
300394
Suzhou TFC Optical
108.60+5.38+5.21%
000733
Zhenhua Tech A
40.99+1.91+4.89%

Top Losers

NamePrice
300037
Shenzhen Capchem Tech
31.82-2.27-6.66%
000785
Easyhome New Retail
3.42-0.18-5.00%
000737
North Copper Shanxi
9.52-0.380-3.84%
002281
Accelink Tech A
51.03-1.23-2.35%
300296
Leyard Optoelectronic
6.09-0.10-1.62%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1812.0%
Annualized Return+29.4%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

36,267.63
IT40
+1.25%
3,812.34
CSI300
+0.31%
2,307.26
WIG20
+1.26%
23,203.20
NSEI
-0.47%
13,545.54
FTXIN25
+0.05%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.