Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.78 | 3.80 | 3.80 | 3.73 | -0.53% | 431.65M | 3.78-0.53% | 03:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.18 | 5.06 | 5.24 | 5.03 | +2.37% | 244M | 5.18+2.37% | 03:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 15.78 | 16.70 | 16.45 | 15.75 | -5.51% | 238.64M | 15.78-5.51% | 03:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.06 | 5.12 | 5.15 | 5.00 | -1.17% | 228.73M | 5.06-1.17% | 03:44:59 | |
000582 Beibuwan Port Co Ltd | 9.72 | 10.80 | 10.68 | 9.72 | -10.00% | 224.29M | 9.72-10.00% | 03:44:59 |
Name | Price |
---|---|
300757 RoboTechnik Intelligent | 175.60+10.85+6.59% |
002402 Shenzhen H&T A | 19.18+1.18+6.56% |
000935 Sc Shuangma A | 16.69+0.95+6.04% |
301238 Jiangsu Ruitai New Energy Materials | 17.40+0.99+6.03% |
300476 Victory Giant Tech | 75.35+4.09+5.74% |
Name | Price |
---|---|
000582 Beibuwan Port A | 9.72-1.08-10.00% |
300726 Zhuzhou Hongda A | 37.41-2.89-7.17% |
000733 Zhenhua Tech A | 58.45-4.13-6.60% |
000066 Great Wall Com A | 15.78-0.92-5.51% |
002541 Honglu Steel Con A | 20.25-1.17-5.46% |