Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 16.34 | 18.84 | 16.66 | 16.20 | -11.39% | 255.61M | 16.34-11.39% | 06/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 1.85 | 1.99 | 1.91 | 1.82 | -7.04% | 58.79M | 1.85-7.04% | 06/04 | |
1114 Brilliance China Automotive Holdings Ltd | 2.47 | 2.70 | 2.57 | 2.45 | -9.19% | 56.3M | 2.47-9.19% | 06/04 | |
0941 China Mobile Ltd | 80.15 | 83.85 | 81.10 | 79.15 | -4.13% | 37.53M | 80.15-4.13% | 06/04 | |
2380 China Power International Development Ltd | 2.86 | 3.04 | 2.93 | 2.78 | -5.61% | 36.56M | 2.86-5.61% | 06/04 |
Name | Price |
---|---|
0270 Guangdong Investment | 5.79-0.24-3.98% |
3311 China State Construction Int | 10.10-0.56-5.25% |
0371 Beijing Enterprises Water | 2.37-0.13-5.20% |
0941 China Mobile | 79.40-4.20-5.02% |
0257 China Everbright Environment Group | 3.36-0.21-5.88% |
Name | Price |
---|---|
0966 China Taiping Insurance | 10.38-1.74-14.36% |
0883 CNOOC | 16.30-2.14-11.61% |
0291 China Resources Beer Holdings | 25.85-3.15-10.86% |
0123 Yuexiu Property Co | 4.49-0.520-10.38% |
0267 Citic Pacific | 8.51-0.91-9.66% |