Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.82 | 19.82 | 20.25 | 19.80 | 0.00% | 80.81M | 19.820.00% | 04:08:09 | |
0762 China Unicom Hong Kong Ltd | 5.96 | 5.95 | 6.00 | 5.94 | +0.17% | 49.75M | 5.96+0.17% | 04:08:09 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.30 | 4.30 | 4.31 | 4.28 | 0.00% | 40.32M | 4.300.00% | 04:08:09 | |
1114 Brilliance China Automotive Holdings Ltd | 6.51 | 6.41 | 6.68 | 6.38 | +1.56% | 36.53M | 6.51+1.56% | 04:08:09 | |
0817 China Jinmao Holdings Group Ltd | 0.65 | 0.69 | 0.69 | 0.64 | -5.80% | 32M | 0.65-5.80% | 04:08:09 |
Name | Price |
---|---|
1114 Brilliance China Automotive | 6.51+0.10+1.56% |
0836 China Resources Power | 19.46+0.18+0.93% |
0941 China Mobile | 70.10+0.30+0.43% |
0762 China Unicom Hong Kong | 5.96+0.01+0.17% |
0883 CNOOC | 19.820.000.00% |
Name | Price |
---|---|
2669 China Overseas Property Holdings | 4.91-0.33-6.30% |
0817 China Jinmao Holdings Group | 0.65-0.04-5.80% |
1109 China Resources Land | 29.15-1.60-5.20% |
0123 Yuexiu Property Co | 4.87-0.250-4.88% |
1313 China Resources Cement | 1.31-0.06-4.38% |