Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 1,057.00 | 1,057.00 | 1,059.00 | 1,041.00 | +1.54% | 13.53M | 1,057.00+1.54% | 24/03 | |
AGLT Agility Public Warehousing Company | 258.00 | 258.00 | 261.00 | 258.00 | 0.00% | 6.08M | 258.000.00% | 24/03 | |
KFH Kuwait Finance House KSCP | 797.00 | 797.00 | 797.00 | 786.00 | +1.27% | 8.84M | 797.00+1.27% | 24/03 | |
KPRO Kuwait Projects Company KSCC | 97.60 | 98.00 | 98.70 | 97.60 | -0.41% | 4.32M | 97.60-0.41% | 01:00:00 | |
WARB Warba Bank | 228.00 | 227.00 | 232.00 | 228.00 | 0.00% | 14.28M | 228.000.00% | 01:00:00 | |
KIBK Kuwait International Bank | 226.00 | 226.00 | 227.00 | 223.00 | +1.35% | 11.74M | 226.00+1.35% | 24/03 | |
ZAIN Mobile Telecommunications Company | 466.00 | 466.00 | 468.00 | 464.00 | 0.00% | 3.14M | 466.000.00% | 24/03 | |
NIND National Industries Group Holding SAK | 256.00 | 256.00 | 256.00 | 252.00 | 0.00% | 2.85M | 256.000.00% | 24/03 | |
BOUK Boubyan Bank K.S.C | 678.00 | 678.00 | 680.00 | 675.00 | +0.30% | 1.87M | 678.00+0.30% | 24/03 | |
BURG Burgan Bank | 240.00 | 240.00 | 242.00 | 238.00 | 0.00% | 4.62M | 240.000.00% | 24/03 |