Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 943.00 | 1,057.00 | 943.00 | 930.00 | +0.43% | 7.03M | 943.00+0.43% | 14/04 | |
AGLT Agility Public Warehousing Company | 239.00 | 258.00 | 240.00 | 236.00 | +1.27% | 2.22M | 239.00+1.27% | 14/04 | |
KFH Kuwait Finance House KSCP | 714.00 | 797.00 | 718.00 | 710.00 | -0.42% | 12.58M | 714.00-0.42% | 14/04 | |
KPRO Kuwait Projects Company KSCC | 90.90 | 98.00 | 91.00 | 89.90 | +0.44% | 1.56M | 90.90+0.44% | 01:00:00 | |
WARB Warba Bank | 221.00 | 227.00 | 221.00 | 210.00 | +4.74% | 21.35M | 221.00+4.74% | 01:00:00 | |
KIBK Kuwait International Bank | 208.571 | 226.00 | 211.428 | 208.571 | -0.45% | 12.03M | 208.571-0.45% | 14/04 | |
ZAIN Mobile Telecommunications Company | 473.00 | 466.00 | 473.00 | 470.00 | +0.42% | 3.6M | 473.00+0.42% | 14/04 | |
NIND National Industries Group Holding SAK | 248.00 | 256.00 | 249.00 | 246.00 | 0.00% | 1.86M | 248.000.00% | 14/04 | |
BOUK Boubyan Bank K.S.C | 636.00 | 678.00 | 636.00 | 624.00 | +1.27% | 1.75M | 636.00+1.27% | 14/04 | |
BURG Burgan Bank | 234.00 | 240.00 | 243.00 | 234.00 | -2.90% | 4.95M | 234.00-2.90% | 14/04 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 239.00+3.000+1.27% |
NBKK National Bank Of Kuwait Sak | 943.00+4.000+0.43% |
ZAIN Mobile Telecom | 473.00+2.000+0.42% |
GBKK Gulf Bank Of Kuwait | 333.00-9.000-2.63% |
KFH Kuwait Finance | 714.00-3.000-0.42% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 528.00+2.00+0.38% |
CBKK Commercial Bank Of Kuwait | 792.00-3.000-0.38% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 90.90+0.400+0.44% |
MABK Mabanee | 790.00-2.000-0.25% |