Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
ICEX Main | 2,273.42 | +1.12 | +0.05% | 12 | 11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kvika banki | 18.60 | 18.80 | 18.65 | 18.45 | -1.06% | 15.90M | 10:19:50 | ||
Siminn hf | 11.000 | 10.800 | 11.000 | 10.900 | +1.85% | 15.80M | 09:54:58 | ||
Heimar hf | 33.200 | 32.600 | 33.400 | 32.600 | +1.84% | 14.88M | 09:46:33 | ||
Icelandair Group | 1.060 | 1.075 | 1.075 | 1.055 | -1.40% | 12.70M | 10:19:59 | ||
Fly Play hf | 0.85 | 0.84 | 0.86 | 0.84 | +1.19% | 12.14M | 10:17:29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Siminn hf | 11.000 | +0.200 | +1.85% | |
Heimar hf | 33.200 | +0.600 | +1.84% | |
Fly Play hf | 0.85 | +0.01 | +1.19% | |
Kaldalon hf | 22.60 | +0.20 | +0.89% | |
Olgerdin Egill Skallagrims hf | 17.40 | +0.10 | +0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Iceland Seafood Intl | 4.780 | -0.120 | -2.45% | |
Arion Bank | 152.250 | -2.250 | -1.46% | |
Icelandair Group | 1.060 | -0.015 | -1.40% | |
Eik Fasteignafelag HF | 13.75 | -0.15 | -1.08% | |
Kvika banki | 18.60 | -0.20 | -1.06% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Iceland Industria. | 3,761.73 | +10.23 | +0.27% | 1 | 1 | |
Iceland Financial. | 2,311.47 | -10.53 | -0.45% | 2 | 2 | |
OMX Iceland Telec. | 1,897.01 | +18.07 | +0.96% | 1 | 1 |