Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🖥️ Intel Earnings: What you need to know
Explore INTC Data
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 4.035 | +0.30% | 153.65K | 10:52:13 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 17.750 | -0.45% | 410.00 | 11:00:09 | ||
| DE000DA0AB14 | DEDA0A. | 28.890 | -0.21% | 0.39K | 11:25:48 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 66.220 | -4.03% | 1.79K | 13:45:44 | ||
| DE000LS9AVX3 | DELS9A. | 3,726.150 | +0.30% | 123.00 | 10:29:51 | ||
| DE000VP2HYD0 | DEVP2H. | 235.200 | +0.28% | 0 | 13:54:48 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 195.500 | +0.26% | 0 | 13:22:55 | ||
| DE000MF04W33 | DEMF04. | 189.760 | -1.10% | 0 | 10:13:50 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 193.200 | -0.65% | 0 | 13:35:42 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 552.740 | -2.19% | 0 | 13:17:12 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28.430 | +1.54% | 0 | 13:30:28 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 35.920 | -0.55% | 0 | 10:30:45 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 74.630 | +0.20% | 0 | 13:30:28 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 83.820 | -0.59% | 0 | 12:30:36 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 216.340 | -1.31% | 0 | 13:30:31 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 91.160 | -3.35% | 0 | 13:30:37 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 86.000 | +1.62% | 0 | 13:17:12 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 95.420 | +2.29% | 0 | 13:30:37 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 39.490 | +0.08% | 0 | 12:58:09 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13.720 | -0.58% | 0 | 12:48:31 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 57.920 | -1.75% | 0 | 13:45:44 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.419 | -2.10% | 2.43M | 11:25:51 | ||
| DE000SH7PF92 | DESX7K. | 3.580 | -5.54% | 57.63K | 11:35:21 | ||
| LU1981866517 | DESY0N. | 0.0250 | +7.76% | 550.00K | 05:06:49 | ||
| LU2159852701 | LU9852. | 5.200 | -8.13% | 170.54K | 11:35:31 | ||
| LU2243353856 | LU3353. | 17.560 | -3.46% | 41.94K | 11:28:22 | ||
| SG MSCI THE WORLD | XS8816. | 240.850 | +0.15% | 1.64K | 11:31:35 | ||
| XS2769886115 | XS9886. | 1,015.340 | 0.00% | 0 | 22/04 | ||
| XS2504497632 | XS4497. | 1,018.410 | -0.02% | 0.11K | 10:55:37 | ||
| XS2490456329 | XS2490. | 1,072.170 | -0.06% | 114.00 | 11:39:59 | ||
| XS2566083759 | XS6083. | 1,080.450 | -0.29% | 0.08K | 10:22:17 | ||
| XS2459025735 | XS9025. | 1,215.090 | -0.96% | 0.11K | 10:09:21 | ||
| XS2469373117 | XS9373. | 1,002.850 | -0.14% | 0.01K | 09:10:42 | ||
| DE000HV40US2 | DE000H. | 274.990 | +0.37% | 991.00 | 11:39:59 | ||
| IT0005490062 | IT0005. | 994.000 | +0.38% | 0.09K | 11:39:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 192.670 | 0.00% | 0 | 22/04 | ||
| XS2459125956 | XS9125. | 1,024.570 | -0.56% | 0.04K | 06:51:57 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 249.680 | 0.00% | 0 | 22/04 | ||
| XS2469649557 | XS2469. | 25.350 | +0.96% | 60.00 | 11:39:59 | ||
| XS2298751756 | XS2298. | 30.970 | -2.88% | 0 | 11:39:59 | ||
| IT0005490070 | IT0005. | 1,018.000 | -0.68% | 0 | 11:39:59 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 61.008 | +0.31% | 6.96K | 11:35:13 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.19 | -5.00% | 85.50K | 20/04 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 51.61 | -3.89% | 631.00 | 10:06:46 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1,290.20 | -1.90% | 31.00 | 10:09:55 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,947.54 | 0.00% | 0 | 23/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.61 | +13.24% | 62.00 | 22/04 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.77 | 0.00% | 0 | 23/03 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.83 | +3.75% | 1.50K | 11:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 286.02 | +0.35% | 38.00 | 08:06:35 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184.16 | 0.00% | 0 | 28/10 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 17/03 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 128.95 | 0.00% | 0 | 03/03 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 122.95 | 0.00% | 0 | 05/02 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 21.00 | 0.00% | 0 | 15/04 |