Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🖥️ Intel Earnings: What you need to know
Explore INTL Data
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 4.035 | +0.30% | 148.03K | 09:54:06 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 17.860 | +0.17% | 410.00 | 09:37:46 | ||
| DE000DA0AB14 | DEDA0A. | 28.740 | -0.73% | 387.00 | 09:37:30 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 68.330 | -0.97% | 1.79K | 08:45:06 | ||
| DE000LS9AVX3 | DELS9A. | 3,730.960 | +0.42% | 118.00 | 09:39:14 | ||
| DE000VP2HYD0 | DEVP2H. | 233.210 | -0.57% | 0 | 07:56:02 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 195.200 | +0.10% | 0 | 08:41:22 | ||
| DE000MF04W33 | DEMF04. | 190.430 | -0.76% | 0 | 02:09:10 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 194.030 | -0.23% | 0 | 09:35:51 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 561.520 | -0.64% | 0 | 09:17:15 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28.560 | +2.00% | 0 | 09:31:00 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 35.870 | -0.69% | 0 | 09:31:01 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 75.730 | +1.68% | 0 | 09:31:00 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 84.110 | -0.25% | 0 | 09:31:00 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 218.140 | -0.48% | 0 | 09:31:11 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 91.390 | -3.11% | 0 | 09:31:11 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 86.280 | +1.95% | 0 | 09:17:15 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 93.630 | +0.38% | 0 | 09:31:11 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 39.450 | -0.03% | 0 | 09:34:07 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13.700 | -0.73% | 0 | 09:28:53 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 58.750 | -0.34% | 0 | 08:45:06 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.425 | -0.70% | 2.13M | 09:54:33 | ||
| DE000SH7PF92 | DESX7K. | 3.590 | -5.28% | 43.19K | 09:48:07 | ||
| LU1981866517 | DESY0N. | 0.0250 | +7.76% | 550.00K | 05:06:49 | ||
| LU2159852701 | LU9852. | 5.100 | -9.89% | 149.54K | 09:56:03 | ||
| LU2243353856 | LU3353. | 16.990 | -6.60% | 40.29K | 09:48:18 | ||
| SG MSCI THE WORLD | XS8816. | 239.800 | -0.29% | 839.00 | 07:02:47 | ||
| XS2769886115 | XS9886. | 1,015.340 | 0.00% | 0 | 22/04 | ||
| XS2504497632 | XS4497. | 1,018.390 | -0.02% | 109.00 | 09:36:32 | ||
| XS2490456329 | XS2490. | 1,071.710 | -0.11% | 0.11K | 06:36:52 | ||
| XS2566083759 | XS6083. | 1,080.010 | -0.33% | 57.00 | 08:06:15 | ||
| XS2459025735 | XS9025. | 1,212.100 | -1.20% | 0.10K | 06:28:18 | ||
| XS2469373117 | XS9373. | 1,002.850 | -0.14% | 0.01K | 09:10:42 | ||
| DE000HV40US2 | DE000H. | 274.040 | +0.03% | 416.00 | 08:46:01 | ||
| IT0005490062 | IT0005. | 990.250 | 0.00% | 0 | 22/04 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 192.670 | 0.00% | 0 | 22/04 | ||
| XS2459125956 | XS9125. | 1,024.570 | -0.56% | 35.00 | 06:51:57 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 249.680 | 0.00% | 0 | 22/04 | ||
| XS2469649557 | XS2469. | 26.540 | +5.69% | 60.00 | 09:30:26 | ||
| XS2298751756 | XS2298. | 31.890 | 0.00% | 0 | 22/04 | ||
| IT0005490070 | IT0005. | 1,025.000 | 0.00% | 0 | 22/04 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 60.891 | +0.11% | 6.59K | 09:13:56 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.19 | 0.00% | 0 | 20/04 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 52.66 | -1.94% | 361.00 | 08:56:34 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1,299.50 | -1.19% | 16.00 | 09:23:37 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,947.54 | 0.00% | 0 | 23/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.61 | 0.00% | 0 | 22/04 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.77 | 0.00% | 0 | 23/03 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.83 | +3.75% | 1.50K | 07:26:26 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 286.02 | +0.35% | 38.00 | 08:06:35 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184.16 | 0.00% | 0 | 28/10 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 17/03 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 128.95 | 0.00% | 0 | 03/03 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 122.95 | 0.00% | 0 | 05/02 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 21.00 | 0.00% | 0 | 15/04 |