Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🖥️ Intel Earnings: What you need to know
Explore INTL Data
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 4.013 | -0.25% | 63.95K | 05:48:24 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 17.800 | -0.17% | 0.40K | 05:30:05 | ||
| DE000DA0AB14 | DEDA0A. | 28.500 | -1.55% | 0.38K | 05:02:37 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 66.800 | -3.19% | 1.49K | 05:48:23 | ||
| DE000LS9AVX3 | DELS9A. | 3,727.630 | +0.34% | 71.00 | 05:52:18 | ||
| DE000VP2HYD0 | DEVP2H. | 233.880 | -0.28% | 0 | 04:28:13 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 195.700 | +0.36% | 0 | 05:06:42 | ||
| DE000MF04W33 | DEMF04. | 190.430 | -0.76% | 0 | 02:09:10 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 193.450 | -0.53% | 0 | 05:35:44 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 556.640 | -1.50% | 0 | 05:17:13 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28.480 | +1.71% | 0 | 05:30:05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 36.040 | -0.22% | 0 | 05:30:05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 75.430 | +1.28% | 0 | 05:30:05 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 84.290 | -0.04% | 0 | 05:30:05 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 216.980 | -1.01% | 0 | 05:30:07 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 91.200 | -3.31% | 0 | 05:30:07 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 86.060 | +1.69% | 0 | 05:17:13 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 94.370 | +1.17% | 0 | 05:30:07 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 39.270 | -0.48% | 0 | 05:02:31 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13.620 | -1.30% | 0 | 05:03:04 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 58.560 | -0.66% | 0 | 05:45:06 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.441 | +3.04% | 1.48M | 06:06:23 | ||
| DE000SH7PF92 | DESX7K. | 3.540 | -6.60% | 36.29K | 05:41:02 | ||
| LU1981866517 | DESY0N. | 0.0250 | +7.76% | 550.00K | 05:06:49 | ||
| LU2159852701 | LU9852. | 4.950 | -12.54% | 131.61K | 06:07:17 | ||
| LU2243353856 | LU3353. | 17.050 | -6.27% | 35.18K | 06:05:47 | ||
| SG MSCI THE WORLD | XS8816. | 239.150 | -0.56% | 309.00 | 06:08:25 | ||
| XS2769886115 | XS9886. | 1,015.340 | 0.00% | 0 | 22/04 | ||
| XS2504497632 | XS4497. | 1,018.820 | +0.02% | 59.00 | 05:54:18 | ||
| XS2490456329 | XS2490. | 1,071.820 | -0.10% | 0.08K | 04:40:06 | ||
| XS2566083759 | XS6083. | 1,078.570 | -0.46% | 0.01K | 05:22:38 | ||
| XS2459025735 | XS9025. | 1,213.350 | -1.10% | 0.05K | 05:32:28 | ||
| XS2469373117 | XS9373. | 1,002.650 | -0.16% | 2.00 | 05:15:33 | ||
| DE000HV40US2 | DE000H. | 273.630 | -0.12% | 40.00 | 05:34:06 | ||
| IT0005490062 | IT0005. | 990.250 | 0.00% | 0 | 22/04 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 192.670 | 0.00% | 0 | 22/04 | ||
| XS2459125956 | XS9125. | 1,024.550 | -0.56% | 10.00 | 04:59:17 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 249.680 | 0.00% | 0 | 22/04 | ||
| XS2469649557 | XS2469. | 25.180 | +0.28% | 50.00 | 04:22:56 | ||
| XS2298751756 | XS2298. | 31.890 | 0.00% | 0 | 22/04 | ||
| IT0005490070 | IT0005. | 1,025.000 | 0.00% | 0 | 22/04 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 60.722 | -0.16% | 2.37K | 05:50:36 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.19 | 0.00% | 0 | 20/04 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 52.00 | 0.00% | 0 | 21/04 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1,270.10 | -3.43% | 14.00 | 03:01:08 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,947.54 | 0.00% | 0 | 23/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.61 | 0.00% | 0 | 22/04 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.77 | 0.00% | 0 | 23/03 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.80 | 0.00% | 0 | 22/04 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 284.44 | -0.20% | 6.00 | 04:00:35 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184.16 | 0.00% | 0 | 28/10 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 17/03 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 128.95 | 0.00% | 0 | 03/03 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 122.95 | 0.00% | 0 | 05/02 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 21.00 | 0.00% | 0 | 15/04 |