Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 15,050.00 | 13,910.00 | 15,190.00 | 13,720.00 | +8.20% | 47.15M | 15,050.00+8.20% | 01:29:59 | |
011200 HMM Co Ltd | 20,900.00 | 20,000.00 | 21,450.00 | 19,100.00 | +4.50% | 17.14M | 20,900.00+4.50% | 01:29:59 | |
037270 Yg Plus Inc | 5,300.00 | 4,925.00 | 5,370.00 | 5,090.00 | +7.61% | 16.08M | 5,300.00+7.61% | 01:29:59 | |
005930 Samsung Electronics Co Ltd | 57,200.00 | 57,300.00 | 57,800.00 | 56,500.00 | -0.17% | 13.99M | 57,200.00-0.17% | 01:29:59 | |
006660 Samsung Climat | 18,200.00 | 17,570.00 | 21,350.00 | 17,250.00 | +3.59% | 11.32M | 18,200.00+3.59% | 01:29:59 |
Name | Price |
---|---|
214420 Tonymoly Co Ltd | 8,100.00+920+12.81% |
023590 Daou Tech | 21,100.00+2,050+10.76% |
006370 Daegu Dept Sto | 9,740.00+840+9.44% |
010140 Samsung Heavy Industries | 15,050.00+1,140+8.20% |
192820 Cosmax Inc | 166,000.00+12,300+8.00% |
Name | Price |
---|---|
298020 Hyosung TNC | 216,500.00-21,000-8.84% |
020150 Lotte Energy Materials | 27,950.00-2,050-6.83% |
001570 Kumyang | 20,400.00-1,450-6.64% |
450080 EcoPro Materials | 94,500.00-6,400.00-6.34% |
066970 L&F | 85,900.00-5,800-6.32% |