Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,121.00 | 1,022.00 | 1,172.00 | 997.00 | +9.69% | 63.22M | 1,121.00+9.69% | 23:15:30 | |
002630 Orientbio | 1,687.00 | 1,855.00 | 1,929.00 | 1,675.00 | -9.06% | 15.99M | 1,687.00-9.06% | 23:15:28 | |
093240 Hyungji Elite | 2,480.00 | 2,580.00 | 2,895.00 | 2,445.00 | -3.88% | 12.14M | 2,480.00-3.88% | 23:15:26 | |
005930 Samsung Electronics Co Ltd | 60,400.00 | 61,800.00 | 61,100.00 | 60,000.00 | -2.27% | 9.97M | 60,400.00-2.27% | 23:16:48 | |
014280 Kumkang Kind | 5,050.00 | 4,465.00 | 5,360.00 | 4,160.00 | +13.10% | 9.49M | 5,050.00+13.10% | 23:15:30 |
Name | Price |
---|---|
008600 Willbes | 390.00+90+30.00% |
002880 Dayou A-Tech | 1,158.00+265+29.68% |
001550 Cho Bi | 12,350.00+1,750+16.51% |
014280 Kumkang Kind | 5,050.00+585+13.10% |
012170 Ascendio | 3,930.00+430+12.29% |
Name | Price |
---|---|
003000 Bukwang Pharm | 4,000.00-500-11.11% |
002630 Orientbio | 1,687.00-168-9.06% |
372910 Hancom Lifecare | 3,425.00-320-8.54% |
025820 Lee Ku Ind | 5,180.00-440-7.83% |
003470 Yuanta Sec Kor | 2,600.00-210-7.47% |