- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4,085.00 | 4,170.00 | 4,550.00 | 3,970.00 | -2.04% | 88.81M | 4,085.00-2.04% | 02:00:33 | |
028670 Pan Ocean Co Ltd | 4,530.00 | 4,225.00 | 4,630.00 | 4,280.00 | +7.22% | 17.19M | 4,530.00+7.22% | 02:03:16 | |
017040 Kwang Myung El | 3,065.00 | 3,185.00 | 3,320.00 | 3,020.00 | -3.77% | 14.93M | 3,065.00-3.77% | 02:00:48 | |
161000 Aekyung Petrochemical Co Ltd | 14,030.00 | 12,400.00 | 15,040.00 | 12,480.00 | +13.15% | 10.42M | 14,030.00+13.15% | 02:00:48 | |
005930 Samsung Electronics Co Ltd | 81,200.00 | 81,300.00 | 81,400.00 | 80,500.00 | -0.12% | 10.63M | 81,200.00-0.12% | 02:03:35 |
Name | Price |
---|---|
178920 PI Advanced Materials | 28,350.00+4,950+21.15% |
009190 Daiyang Metal | 1,828.00+237+14.90% |
161000 Aekyung Petrochemical | 14,030.00+1,630+13.15% |
462520 Chosun Refractories | 20,850.00+4,240.00+25.53% |
011760 Hyundai Corp | 21,700.00+2,160+11.05% |
Name | Price |
---|---|
030790 BK Tops | 28.00-11-28.21% |
004090 Korea Petroleum Ind | 16,580.00-1,220-6.85% |
229640 LS Cable & System Asia | 32,450.00-1,850-5.39% |
014910 Sungmoon Elect | 1,701.00-99-5.50% |
012200 Keyang Elec Ma | 2,295.00-135-5.56% |