| Aaaaa A Aa Aa | +66.57% | 11,110 | Great | Good | Good | Good | - |
| Aaaaaaaaaa A | +65.93% | 7,292 | Fair | Fair | Good | Good | - |
| Aaaaaa | +62.86% | 1,518 | Weak | Weak | Weak | Weak | - |
| Aaaa A Aaaaa | +61.81% | 31,165 | Good | Great | Fair | Good | - |
| Aaaaa Aaaaaaaa A | +61.68% | 30,090 | Good | Fair | Great | Good | Strong Buy |
| Aaa Aaaa Aa Aaa | +61.34% | 684 | Fair | Good | Fair | Weak | - |
| Aaa Aaaaaaaaaaa Aa | +60.69% | 25,228 | Good | Good | Fair | Fair | Strong Buy |
| Aaaaaaa | +59.45% | 1,435 | Fair | Fair | Fair | Weak | Neutral |
| Aaaaa | +59.33% | 1,504 | Good | Fair | Great | Great | - |
| Aaa A Aaaaa Aaaa | +58.95% | 71,844 | Good | Fair | Good | Fair | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3,775.00 | 3,980.00 | 3,950.00 | 3,460.00 | -5.15% | 100.19M | 3,775.00-5.15% | 22:12:25 | |
001510 Sk Securities | 2,085.00 | 1,840.00 | 2,165.00 | 1,952.00 | +13.32% | 75.2M | 2,085.00+13.32% | 22:13:39 | |
008350 Namsun Alumini | 1,680.00 | 1,800.00 | 1,830.00 | 1,575.00 | -6.67% | 62.69M | 1,680.00-6.67% | 22:11:59 | |
047040 Daewoo Engineering & Construction | 18,690.00 | 15,550.00 | 18,960.00 | 16,830.00 | +20.19% | 44.36M | 18,690.00+20.19% | 22:11:58 | |
018470 Choil Aluminum | 1,438.00 | 1,609.00 | 1,471.00 | 1,303.00 | -10.63% | 22.17M | 1,438.00-10.63% | 22:12:33 |
| Name | Price |
|---|---|
006490 Inscobee | 335.00+77+29.84% |
079550 LIG Nex1 Co Ltd | 756,000.00+145,000+23.73% |
047040 Daewoo Engineering & Const | 18,690.00+3,140+20.19% |
195870 Haesung DS | 55,500.00+8,750+18.72% |
267270 HD Construction Equipment | 146,900.00+21,800+17.43% |
| Name | Price |
|---|---|
381970 K Car | 11,830.00-1,910-13.90% |
465770 STX Green Logis | 6,310.00-840-11.75% |
001780 Aluko | 2,350.00-305-11.49% |
006110 Sam-A Aluminiu | 35,200.00-5,000-12.44% |
018470 Choil Aluminum | 1,438.00-171-10.63% |