Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,651.85 | -5.48 | -0.21% | 16 | 14 | |
| OMX Nordic 40 | 2,566.42 | +2.29 | +0.09% | 24 | 16 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.70 | 5.54 | 5.80 | 5.53 | +2.92% | 23.91M | 08:25:37 | ||
| Telia Company | 31.89 | 32.41 | 31.90 | 30.75 | -1.60% | 13.94M | 08:25:27 | ||
| H&M B | 147.7 | 154.0 | 152.7 | 144.6 | -4.12% | 7.63M | 08:25:34 | ||
| Nordea Bank | 133.70 | 132.70 | 135.00 | 131.10 | +0.75% | 5.72M | 08:25:29 | ||
| Electrolux B | 104.6 | 110.0 | 109.0 | 100.8 | -4.91% | 4.25M | 08:25:40 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 5.70 | +0.16 | +2.92% | |
| NIBE Industrier B | 45.1 | +0.8 | +1.76% | |
| Kinnevik B | 88.2 | +1.5 | +1.73% | |
| LM Ericsson B | 85.28 | +0.80 | +0.95% | |
| ASSA ABLOY B | 339.3 | +3.1 | +0.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 814.20 | -65.80 | -7.48% | |
| Electrolux B | 104.6 | -5.4 | -4.91% | |
| H&M B | 147.7 | -6.4 | -4.12% | |
| ABB | 606.8 | -12.0 | -1.94% | |
| Telia Company | 31.89 | -0.52 | -1.60% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 855.06 | +1.12 | +0.13% | 5 | 6 | |
| Stockholm Basic M. | 2,605.14 | +15.11 | +0.58% | 18 | 8 | |
| Stockholm Health . | 3,661.91 | +1.39 | +0.04% | 30 | 21 | |
| Stockholm Industr. | 4,088.31 | +2.65 | +0.06% | 51 | 39 | |
| Stockholm Financi. | 3,753.64 | +22.93 | +0.61% | 28 | 7 | |
| Stockholm Oil & G. | 2,136.99 | -2.92 | -0.14% | 1 | 4 | |
| First North Oil &. | 131.29 | +3.63 | +2.84% | 5 | 6 | |
| First North Basic. | 113.35 | -0.60 | -0.53% | 8 | 12 | |
| First North Indus. | 2,717.20 | +13.73 | +0.51% | 37 | 30 | |
| First North Healt. | 994.94 | +0.35 | +0.04% | 39 | 49 | |
| First North Utili. | 2,203.70 | +27.91 | +1.28% | 0 | 2 | |
| First North Finan. | 1,595.81 | -2.56 | -0.16% | 7 | 10 | |
| First North Techn. | 2,883.20 | +18.85 | +0.66% | 30 | 41 | |
| OMX Stockholm Tec. | 2,835.88 | +0.00 | +0.00% | 7 | 4 | |
| OMX Stockholm Tec. | 2,592.75 | -1.16 | -0.04% | 20 | 15 | |
| OMX Stockholm Tel. | 1,281.21 | 0.00 | 0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 9,623.89 | +0.00 | +0.00% | 1 | 3 | |
| OMX Stockholm Tel. | 1,733.89 | +2.27 | +0.13% | 5 | 6 | |
| OMX Stockholm Hea. | 1,143.92 | -27.98 | -2.39% | 27 | 21 | |
| OMX Stockholm Pha. | 7,769.79 | +0.00 | +0.00% | 17 | 13 | |
| OMX Stockholm Hea. | 4,732.72 | +1.78 | +0.04% | 31 | 20 | |
| OMX Stockholm Fin. | 6,429.67 | +39.27 | +0.61% | 27 | 8 | |
| OMX Stockholm Rea. | 4,827.76 | +93.51 | +1.98% | 40 | 7 | |
| OMX Stockholm Con. | 1,424.08 | +10.47 | +0.74% | 9 | 1 | |
| OMX Stockholm Tra. | 8,647.53 | -536.31 | -5.84% | 3 | 3 |