Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,529.15 | -27.25 | -1.07% | 9 | 21 | |
| OMX Nordic 40 | 2,718.91 | -31.51 | -1.15% | 12 | 26 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.06 | 4.03 | 4.13 | 3.99 | +0.83% | 3.96M | 05:13:30 | ||
| Svenska Handelsbank. | 96.14 | 96.18 | 96.96 | 95.64 | -0.04% | 2.88M | 05:13:07 | ||
| Telia Company | 25.24 | 25.26 | 25.37 | 25.08 | -0.08% | 2.30M | 05:13:20 | ||
| Sinch AB | 25.67 | 25.52 | 26.17 | 25.09 | +0.59% | 2.13M | 05:11:28 | ||
| Electrolux B | 92.2 | 97.3 | 97.0 | 91.2 | -5.28% | 1.65M | 05:13:21 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Autoliv Inc. SDB | 1,321.0 | +16.6 | +1.27% | |
| Samhallsbyggnadsbolaget | 4.06 | +0.03 | +0.83% | |
| SKF B | 231.5 | +1.5 | +0.65% | |
| Sinch AB | 25.67 | +0.15 | +0.59% | |
| SCA B | 162.9 | +0.9 | +0.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrolux B | 92.2 | -5.1 | -5.28% | |
| Boliden | 355.50 | -12.60 | -3.42% | |
| H&M B | 171.5 | -5.2 | -2.97% | |
| Evolution Gaming | 1,206.00 | -26.00 | -2.11% | |
| NIBE Industrier B | 50.7 | -0.9 | -1.82% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 624.36 | -2.86 | -0.46% | 4 | 9 | |
| Stockholm Basic M. | 2,763.51 | -12.61 | -0.45% | 12 | 14 | |
| Stockholm Health . | 3,488.37 | -8.47 | -0.24% | 28 | 24 | |
| Stockholm Industr. | 3,805.47 | -41.39 | -1.08% | 30 | 64 | |
| Stockholm Financi. | 3,213.32 | -40.71 | -1.25% | 12 | 23 | |
| Stockholm Oil & G. | 1,780.93 | -39.74 | -2.18% | 0 | 7 | |
| First North Oil &. | 158.04 | +0.08 | +0.05% | 6 | 9 | |
| First North Basic. | 132.25 | +0.07 | +0.05% | 9 | 10 | |
| First North Indus. | 2,863.27 | +1.23 | +0.04% | 30 | 31 | |
| First North Healt. | 881.09 | +0.81 | +0.09% | 36 | 50 | |
| First North Utili. | 1,684.64 | +1.00 | +0.06% | 1 | 0 | |
| First North Finan. | 1,743.26 | +0.21 | +0.01% | 6 | 5 | |
| First North Techn. | 2,464.46 | -0.94 | -0.04% | 35 | 39 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 2 | 10 | |
| OMX Stockholm Tec. | 2,449.16 | -32.97 | -1.33% | 12 | 22 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 2 | 2 | |
| OMX Stockholm Tel. | 1,231.22 | -5.64 | -0.46% | 4 | 9 | |
| OMX Stockholm Hea. | 1,280.41 | -24.56 | -1.88% | 16 | 38 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 18 | 13 | |
| OMX Stockholm Hea. | 4,488.29 | -10.90 | -0.24% | 30 | 23 | |
| OMX Stockholm Fin. | 5,448.06 | -69.03 | -1.25% | 11 | 24 | |
| OMX Stockholm Rea. | 4,599.98 | -25.79 | -0.56% | 13 | 28 | |
| OMX Stockholm Con. | 1,386.18 | +3.66 | +0.26% | 5 | 3 | |
| OMX Stockholm Tra. | 11,323.72 | -204.22 | -1.77% | 3 | 6 |