Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,187.15 | -100.08 | -4.38% | 0 | 30 | |
| OMX Nordic 40 | 2,076.67 | -77.18 | -3.58% | 0 | 40 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 3.12 | 3.37 | 3.25 | 3.00 | -7.37% | 22.45M | 06:20:14 | ||
| Telia Company | 34.21 | 35.61 | 34.43 | 32.88 | -3.93% | 9.36M | 06:20:09 | ||
| NIBE Industrier B | 31.6 | 34.3 | 32.0 | 30.1 | -8.02% | 8.60M | 06:20:07 | ||
| Svenska Handelsbank. | 100.85 | 103.45 | 100.85 | 95.44 | -2.51% | 7.93M | 06:20:09 | ||
| Sinch AB | 16.79 | 17.60 | 16.83 | 15.70 | -4.60% | 7.91M | 06:20:07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 716.80 | -14.20 | -1.94% | |
| SAAB B | 371.2 | -8.2 | -2.16% | |
| H&M B | 125.3 | -2.9 | -2.26% | |
| Svenska Handelsbanken A | 100.85 | -2.60 | -2.51% | |
| Nordea Bank | 113.25 | -3.20 | -2.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 31.6 | -2.8 | -8.02% | |
| Samhallsbyggnadsbolaget | 3.12 | -0.25 | -7.37% | |
| Electrolux B | 69.6 | -4.5 | -6.05% | |
| Sandvik AB | 174.60 | -10.85 | -5.85% | |
| SKF B | 164.6 | -10.0 | -5.70% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 764.00 | -39.33 | -4.90% | 0 | 11 | |
| Stockholm Basic M. | 2,143.60 | -98.82 | -4.41% | 1 | 26 | |
| Stockholm Health . | 3,056.64 | -116.18 | -3.66% | 2 | 52 | |
| Stockholm Industr. | 3,331.94 | -155.41 | -4.46% | 3 | 92 | |
| Stockholm Financi. | 2,991.99 | -144.90 | -4.62% | 0 | 38 | |
| Stockholm Oil & G. | 1,719.87 | -98.85 | -5.44% | 0 | 5 | |
| First North Oil &. | 164.08 | -12.87 | -7.27% | 0 | 13 | |
| First North Basic. | 106.72 | -6.36 | -5.62% | 1 | 22 | |
| First North Indus. | 2,775.88 | -151.72 | -5.18% | 5 | 68 | |
| First North Healt. | 918.21 | -46.48 | -4.82% | 8 | 85 | |
| First North Utili. | 2,275.27 | -107.40 | -4.51% | 0 | 2 | |
| First North Finan. | 1,577.24 | -92.10 | -5.52% | 1 | 19 | |
| First North Techn. | 2,728.60 | -146.81 | -5.11% | 11 | 77 | |
| OMX Stockholm Tec. | 2,363.23 | 0.00 | 0.00% | 0 | 12 | |
| OMX Stockholm Tec. | 2,131.59 | -96.28 | -4.32% | 0 | 36 | |
| OMX Stockholm Tel. | 1,425.62 | 0.00 | 0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 10,472.86 | 0.00 | 0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 1,568.43 | -80.76 | -4.90% | 0 | 11 | |
| OMX Stockholm Hea. | 926.34 | -29.89 | -3.13% | 2 | 52 | |
| OMX Stockholm Pha. | 6,805.48 | 0.00 | 0.00% | 1 | 31 | |
| OMX Stockholm Hea. | 3,971.69 | -150.95 | -3.66% | 2 | 52 | |
| OMX Stockholm Fin. | 5,286.03 | -256.00 | -4.62% | 0 | 38 | |
| OMX Stockholm Rea. | 4,011.00 | -191.68 | -4.56% | 2 | 47 | |
| OMX Stockholm Con. | 1,338.38 | -39.00 | -2.83% | 0 | 10 | |
| OMX Stockholm Tra. | 7,698.08 | -156.58 | -1.99% | 1 | 6 |