Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 116.94 | 117.25 | 116.31 | -0.03 | -0.03% | ||
Jun 25 | 103.37 | 103.38 | 103.32 | +0.03 | +0.03% | ||
Jun 25 | 107.72 | 107.73 | 107.52 | +0.12 | +0.11% | ||
Jun 25 | 110.72 | 110.78 | 110.44 | +0.11 | +0.10% | ||
Euro Bundderived | Jun 25 | 127.89 | 127.97 | 127.47 | +0.14 | +0.11% | |
Euro BOBLderived | Jun 25 | 117.06 | 117.09 | 116.85 | +0.09 | +0.07% | |
Euro SCHATZderived | Jun 25 | 106.688 | 106.693 | 106.633 | +0.034 | +0.03% | |
Euro-Buxlderived | Jun 25 | 118.19 | 118.50 | 117.39 | 0.00 | 0.00% | |
UK Giltderived | Jun 25 | 92.16 | 92.22 | 91.73 | -0.12 | -0.13% | |
Japan Govt. Bondderived | Jun 25 | 138.32 | 138.44 | 138.15 | +0.02 | +0.01% | |
97.544 | 97.55 | 97.54 | -0.001 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 25 | 116.86 | 116.96 | 116.54 | -0.02 | -0.01% | |
Euro OATderived | Jun 25 | 122.16 | 122.22 | 121.86 | +0.03 | +0.02% | |
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 122.44 | 122.88 | 121.66 | -0.06 | -0.05% | ||
Jun 25 | 113.70 | 113.78 | 113.30 | +0.13 | +0.11% | ||
Mar 25 | 95.6700 | 95.6725 | 95.6700 | -0.0025 | 0.00% | ||
Mar 25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
Jun 25 | 117.07 | 117.08 | 116.84 | -0.01 | -0.01% | ||
Sep 25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
Sep 25 | 116.34 | 116.34 | 116.34 | -0.10 | -0.09% | ||
Jun 25 | 116.86 | 116.89 | 116.54 | -0.13 | -0.11% | ||
Jun 25 | 127.95 | 127.97 | 127.45 | -0.03 | -0.02% | ||
Sep 25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
Jun 25 | 122.20 | 122.23 | 121.85 | -0.13 | -0.11% | ||
Sep 25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
Jun 25 | 106.695 | 106.695 | 106.63 | +0.015 | +0.01% | ||
Jun 25 | 118.36 | 118.50 | 117.38 | -0.42 | -0.35% | ||
Jun 25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
Jun 25 | 107.15 | 107.16 | 107.11 | -0.01 | -0.01% |