Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Early Sale
/Free Sign Up
 0
Which stocks do you need to beat the market in November?
Unlock Stock List

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima ADR41.84044.39541.287-2.970-6.63%934.95K12:58:11 
 Grupo Financiero Galicia ADR31.57532.60031.000+0.095+0.30%721.37K12:57:40 
 Grupo Supervielle ADR6.0346.2675.910+0.054+0.90%565.66K12:58:21 
 Loma Negra ADR9.0009.0908.930+0.100+1.12%107.17K12:58:21 
 Pampa Energia ADR66.6169.2466.01-1.90-2.77%255.09K12:50:34 
 Telecom Argentina ADR10.50510.62010.360+0.105+1.01%150.10K12:52:56 
 Cresud SACIF ADR9.4709.7209.330-0.050-0.53%93.86K12:55:19 
 Transportadora Gas ADR23.02523.81023.025-0.785-3.30%171.61K12:58:17 
 BBVA Argentina ADR11.29011.64011.150-0.060-0.53%321.75K12:56:48 
 Banco Macro B ADR60.7062.4759.72+0.54+0.90%143.13K12:58:12 
 Central Puerto ADR10.22010.5109.950-0.111-1.07%176.06K12:58:31 
 IRSA ADR12.44012.70012.320+0.010+0.08%77.04K12:57:52 
 Bioceres Crop0.210.230.21-0.01-5.39%14.45K12:48:52 
 Edenor ADR15.28015.49014.800+0.360+2.41%64.21K12:50:30 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd22.21123.69521.050-2.249-9.20%50.32M12:58:44 
 Braiin2.542.892.52-0.53-17.20%789.01K12:58:39 
 Alterity Therapeutics ADR2.53502.65002.3700+0.0650+2.63%91.58K12:58:23 
 Atlassian Corp Plc188.10195.58184.84-2.95-1.54%1.88M12:58:38 
 BHP Group Ltd ADR80.2280.5079.00+2.10+2.68%1.88M12:58:34 
 Nova Minerals Corp5.235.284.68+0.12+2.35%762.15K12:58:09 
 Anteris Tech Global5.996.005.66+0.39+6.96%468.33K12:58:49 
 GMEX Robotics0.530.610.52-0.06-10.54%130.16K12:58:14 
 Woodside Energy21.4022.6321.28-0.96-4.29%977.55K12:58:43 
 Mixed Martial Arts0.3050.3050.300+0.005+1.60%6.26K11:34:24 
 Lynas Rare Earths ADR8.63008.68008.3900+0.4000+4.86%301.12K12:43:18 
 Arafura0.10000.11360.1000-0.0050-4.76%501.65K12:41:31 
 Mesoblast ADR14.30514.81014.195-0.465-3.15%153.25K12:58:07 
 Cobalt Blue0.040.040.04+0.01+21.21%3.00K12:23:54 
 BHP Group Ltd38.900038.900038.90000.00000.00%003/11 
 Fortescue Metals ADR20.23020.26019.660+0.350+1.76%43.61K12:42:50 
 Telix Pharmaceuticals ADR9.589.649.36+0.55+6.09%170.09K12:58:27 
 Tamboran Resources28.1328.9727.65-0.88-3.03%91.06K12:53:15 
 National Australia Bank ADR14.7615.0814.50+0.58+4.07%66.58K12:43:11 
 IMT0.3370.3400.325-0.042-11.19%16.12K11:40:59 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK ADR63.0163.9962.28+2.66+4.40%22.21K12:39:43 
 OMV AG PK ADR20.1420.4020.14-0.43-2.07%5.40K12:42:54 
 Raiffeisen Bank ADR16.5816.9816.57+0.75+4.74%4.60K12:39:39 
 Wienerberger Baustoffindustrie ADR3.9643.9773.867+0.134+3.50%3.03K12:34:09 
 Erste Group Bank AG124.810127.005124.810+5.257+4.40%7.38K11:04:30 
 Voestalpine AG PK ADR9.489.489.48+0.00+0.00%002/11 
 Andritz ADR18.9718.9718.97-0.33-1.68%340.0009:35:52 
 Verbund ADR15.3815.3815.380.000.00%029/10 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR13.013.013.00.00.00%031/08 
 Vienna Insurance ADR14.7014.7014.650.000.00%026/10 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 A B I ADR83.8684.7483.44+2.71+3.34%1.71M12:58:10 
 CMB.TECH16.96517.65016.919-0.415-2.39%823.17K12:58:19 
 Titan America14.1714.3613.91+0.49+3.55%204.02K12:58:11 
 MDxHealth ADR0.1560.1750.154-0.002-1.39%326.60K12:56:07 
 Nyxoah0.900.920.89+0.03+3.23%99.69K12:49:35 
 Lakefront Bio ADR33.7333.7832.85+1.58+4.91%214.89K12:56:35 
 Materialise NV ADR7.3807.3807.130+0.260+3.65%45.91K12:51:37 
 Agomab Therapeutics6.867.096.76+0.01+0.07%43.29K11:51:03 
 Solvay ADR2.6902.6902.680+0.130+5.08%30.50K11:02:52 
 KBC Groep ADR66.4566.4665.65+2.80+4.40%13.31K12:39:40 
 Umicore ADR5.295.305.24+0.38+7.74%25.69K12:06:05 
 UCB ADR159.62159.62157.61+5.67+3.68%11.06K12:40:50 
 ageas SA/NV ADR87.9487.9487.57+2.97+3.50%1.34K11:15:59 
 X Fab Silicon5.605.605.60-0.10-1.75%0.65K11:02:04 
 Remedent0.010.010.010.000.00%014/07 
 Ackermans Van Haaren ADR330.0330.0330.00.00.00%004/09 
 Nyrstar ADR0.040.040.040.000.00%027/10 
 Brussel Lambert ADR9.209.209.12+0.00+0.00%002/11 
 Evs Broadcast ADR5.055.055.05+0.00+0.00%002/11 
 NV Bekaert ADR4.5004.5004.5000.0000.00%100.0009:30:02 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco ADR2.5752.5802.510+0.105+4.25%35.79M12:58:47 
 Nu Holdings12.0112.1611.84+0.40+3.40%36.17M12:58:47 
 Ambev SA ADR2.7452.7502.685+0.105+3.98%9.12M12:58:35 
 Vale ADR11.4711.5011.18+0.49+4.42%19.45M12:58:44 
 Itau Unibanco ADR7.2707.2757.070+0.224+3.17%19.33M12:58:41 
 Sabesp ADR4.6014.6204.520+0.181+4.10%6.76M12:58:29 
 Petroleo Brasileiro Petrobras ADR19.6120.7519.53-1.48-7.00%18.58M12:58:44 
 Petroleo Brasileiro ADR Reptg 2 Pref17.4218.1417.31-0.99-5.35%11.54M12:58:28 
 Gerdau ADR4.6004.7304.570-0.060-1.29%11.34M12:58:32 
 SID Nacional ADR0.7680.7750.729+0.054+7.52%5.45M12:58:16 
 Inter and Co3.944.073.82+0.03+0.64%5.59M12:58:35 
 Energy of Minas Gerais ADR1.8411.8501.810+0.051+2.85%3.11M12:58:41 
 Suzano Papel ADR9.549.629.38+0.28+3.08%3.13M12:58:47 
 Ultrapar Participacoes ADR5.6305.6855.531-0.010-0.18%1.90M12:58:07 
 PagSeguro Digital7.877.947.73+0.22+2.88%1.78M12:57:05 
 Banco Santander Brasil ADR4.8104.8104.725+0.340+7.61%1.33M12:58:44 
 Telefonica Brasil ADR11.36111.39011.060+0.371+3.38%1.69M12:57:13 
 Embraer ADR77.5378.2775.19+2.02+2.67%1.09M12:58:17 
 Banco Do Brasil SA ADR3.0803.0903.010+0.080+2.67%469.98K12:40:07 
 Braskem A ADR1.161.171.12+0.05+4.05%891.04K12:53:00 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Mercer International0.270.280.19+0.06+26.70%24.55M12:58:49 
 Shopify Inc151.99153.26143.31+9.42+6.61%6.49M12:58:35 
 Denison Mines2.09502.16502.0100-0.0050-0.24%15.35M12:58:23 
 B2Gold5.0715.1004.925+0.371+7.88%13.00M12:58:19 
 Baytex Energy Corp4.4504.6824.375-0.330-6.90%11.36M12:58:43 
 Equinox Gold11.17511.19510.560+1.175+11.75%8.01M12:58:42 
 First Majestic Silver15.2815.3114.79+1.18+8.38%6.68M12:58:44 
 Lithium Americas1.9502.0001.870+0.070+3.72%5.51M12:58:48 
 Aurora Cannabis5.1805.2605.100+0.020+0.39%1.85M12:58:31 
 Kinross Gold21.41521.60020.920+1.485+7.45%8.81M12:58:42 
 Sigma Lithium5.675.765.39+0.14+2.44%1.51M12:58:31 
 Cenovus Energy Inc28.17530.14027.900-2.565-8.34%5.98M12:58:34 
 POET Tech5.005.254.75-0.09-1.71%5.01M12:58:34 
 BlackBerry8.3458.3807.990+0.155+1.89%8.10M12:58:47 
 Canadian Natural50.0652.8249.95-3.54-6.60%8.58M12:58:48 
 Pan American Silver41.0241.1939.90+2.73+7.13%3.72M12:58:16 
 Barrick Mining39.9840.0338.76+2.93+7.89%5.82M12:58:44 
 Tilray2.9452.9802.790+0.295+11.13%6.67M12:58:34 
 Brookfield43.0643.2441.68+2.42+5.95%2.98M12:58:44 
 Suncor Energy71.6074.2871.18-3.85-5.10%2.83M12:58:35 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Chile ADR4.4054.4104.315+0.155+3.65%371.16K12:57:39 
 Santander Chile ADR33.1233.4432.61+1.27+3.99%188.30K12:57:52 
 LATAM Airlines ADR48.04048.32045.635+3.950+8.96%918.15K12:58:05 
 Soquimich B ADR57.5657.7855.81+3.85+7.16%665.16K12:58:30 
 Banco De Chile ADR39.3939.6438.73+1.56+4.12%119.41K12:57:38 
 Cervecerias ADR11.0611.0810.65+0.69+6.61%63.04K12:57:51 
 Embotelladora Andina ADR24.7524.7524.30+0.32+1.31%0.35K11:27:51 
 Embotelladora Andina B ADR28.9728.9728.97+0.47+1.65%7.89K10:26:37 

China

 NameLastHighLowChg.Chg. %Vol.Time
 INLIF0.310.340.26-0.03-9.64%5.87M12:57:51 
 Chanson International Holding3.1105.0002.930-0.270-7.99%38.95M12:55:01 
 Zhibao Technology0.2390.2760.239-0.021-8.23%421.06K12:58:03 
 Baird Medical Investment Holdings0.100.110.09-0.01-11.62%3.92M12:58:16 
 Nio A ADR3.3203.4103.270+0.130+4.08%30.38M12:58:46 
 Eshallgo2.372.702.31-0.13-5.20%1.07M12:58:46 
 JD.com Inc Adr27.8628.1027.63+0.95+3.54%5.34M12:58:13 
 Rising Dragon Acquisition11.2611.2811.05-0.04-0.35%78.85K12:46:45 
 Zeta Network0.55740.58250.5156+0.0064+1.16%448.38K12:56:44 
 TAL Education ADR9.9710.339.93-0.02-0.15%2.59M12:58:36 
 Xpeng9.9510.209.82+0.28+2.84%7.12M12:58:42 
 Didi Global ADR3.233.283.00+0.22+7.31%3.98M12:43:16 
 Tencent Music Entertainment Group9.459.499.12+0.41+4.55%2.90M12:57:30 
 VNET DRC3.5653.6503.100+0.585+19.63%7.07M12:58:25 
 Wing Yip Food Holdings ADR3.893.932.81+0.70+21.94%264.62K12:56:39 
 iQIYI ADR0.9150.9490.883+0.035+3.98%5.36M12:58:50 
 Bilibili14.0614.2013.87+0.87+6.60%2.84M12:58:41 
 Luckin Coffee ADR34.3834.7833.07+1.48+4.50%4.95M12:43:11 
 Full Truck Alliance Co ADR8.989.008.90+0.28+3.22%1.71M12:57:05 
 Haoxin Holdings0.180.180.15+0.01+4.89%737.02K12:58:44 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR15.9416.6915.88-0.60-3.63%1.93M12:58:41 
 GeoPark Ltd9.3210.299.21-1.01-9.78%1.64M12:57:59 
 Grupo Cibest DRC94.0395.3393.96+1.28+1.38%75.30K12:51:21 
 Grupo Aval ADR4.4004.4504.365+0.070+1.62%86.31K12:57:57 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%029/10 
 Cementos Argos ADR17.2417.2416.86+2.04+13.42%652.0012:08:31 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%014/09 
 Interconnection Electric ADR220.32227.39220.320.000.00%030/10 
 BMP AI0.0400.0400.0400.0000.00%0.10K09:30:19 
 Clever Leaves Holdings0.01120.01120.01120.00000.00%013/10 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Robin Energy0.140.150.13-0.01-7.74%28.58M12:58:47 
 Frontline48.33051.01547.600-4.120-7.86%3.47M12:58:36 
 Castor Maritime1.3701.4051.340+0.010+0.74%15.30K12:37:53 
 GDEV Inc8.7508.9408.7500.0000.00%003/11 
 Toro Corp4.2504.3904.240-0.060-1.39%15.84K12:55:07 
 Neuro Hitech0.000300.000300.000300.000000.00%021/10 
 Bank of Cyprus Holdings12.4812.4812.480.000.00%029/10 
 Gifa0.01320.01510.01320.00000.00%002/11 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR42.9543.2442.12+2.76+6.85%16.34M12:58:17 
 Genmab AS ADR55.0256.2053.76-0.50-0.90%2.35M12:56:42 
 Ascendis Pharma AS ADR253.75254.01248.34+3.58+1.43%205.85K12:58:37 
 Oersted AS DRC7.077.257.03+0.40+6.00%120.95K12:40:19 
 Vestas Wind Systems AS ADR10.1810.1910.07+0.44+4.52%217.94K12:41:23 
 Coloplast A ADR7.927.947.75+0.54+7.32%220.45K12:38:58 
 Cadeler AS ADR25.1627.0024.76-0.44-1.72%24.17K12:55:26 
 DSV ADR110.20111.50109.33+1.90+1.75%32.62K12:39:38 
 AP Moeller-Maersk AS ADR16.6016.7616.53-0.24-1.40%37.72K12:43:15 
 Danske Bank A/S ADR26.8926.8926.67+1.03+3.99%50.53K12:40:08 
 LiqTech0.3160.3300.311+0.006+1.87%10.90K12:14:56 
 Evaxion ADR3.1143.1603.050+0.154+5.20%15.56K12:41:25 
 Carlsberg AS ADR30.9931.0630.68+1.10+3.68%14.51K12:38:45 
 Novozymes AS DRC68.6969.8668.62+0.35+0.51%8.82K12:41:25 
 Pandora ADR17.2617.2617.12+1.90+12.37%9.81K12:39:38 
 Novozymes AS68.160068.160068.1600-0.5454-0.79%9.0010:03:52 
 Bavarian Nordic ADR12.3312.3412.33+0.26+2.17%0.60K12:13:41 
 Vestas Wind30.400031.000030.0501+1.1350+3.88%502.0012:05:12 
 Oersted AS20.620.620.6+0.0+0.00%003/11 
 FLSmidth & Co AS ADR8.2708.2708.2700.0000.00%030/10 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR8.2958.5908.190-0.185-2.18%40.50M12:58:29 
 Amer Sports31.9632.1731.32+1.47+4.82%2.92M12:58:39 
 Nordea Bank ADR18.3818.4218.26+0.84+4.79%74.41K12:40:43 
 Wartsila ADR5.625.785.59-0.04-0.71%94.66K12:11:30 
 Metso Outotec OTC ADR9.539.679.45+0.04+0.37%30.11K12:40:05 
 Stora Enso Oyj PK ADR11.0911.0910.91+0.53+4.97%13.81K12:42:53 
 Neste ADR15.6415.9015.56+0.36+2.32%51.68K12:40:05 
 Sampo OYJ ADR22.0222.0721.81+0.83+3.92%15.76K12:26:04 
 Kone Oyj ADR32.7632.7632.42+1.32+4.18%5.98K12:40:05 
 Fortum ADR5.0885.1005.027+0.058+1.14%3.92K11:36:38 
 Kesko ADR14.87414.87414.670+0.408+2.82%1.75K11:56:24 
 Nokian Tyres ADR7.547.577.54+0.00+0.00%003/11 
 Konecranes ADR7.9007.9007.900+0.000+0.00%003/11 
 Orion ADR56.3956.3956.390.000.00%003/11 
 Yit ADR1.551.551.550.000.00%016/04 
 Outokumpu ADR2.542.632.54+0.00+0.00%002/11 
 KONE Oyj63.236063.236063.23600.00000.00%002/11 
 Fortum26.74226.74226.7420.0000.00%001/10 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Alstom PK ADR1.2051.2151.190+0.025+2.12%1.07M12:40:06 
 Sanofi ADR47.2647.4246.46+1.93+4.26%2.85M12:58:42 
 Inventiva ADR4.0154.2703.915-0.015-0.37%994.30K12:58:10 
 Constellium Nv22.7323.6822.25-0.30-1.30%758.57K12:57:54 
 TotalEnergies SE90.2593.0690.02-2.45-2.65%1.91M12:58:34 
 Compagnie Saint-Gobain ADR8.258.268.10+0.41+5.20%318.92K12:42:53 
 Veolia ADR19.10819.11018.860+0.708+3.85%114.96K12:36:32 
 Danone PK ADR15.2015.2715.08+0.49+3.31%165.89K12:43:14 
 Louis Vuitton ADR94.38894.50093.130+4.748+5.30%332.51K12:43:17 
 Safran SA ADR82.31083.43081.810+3.160+3.99%1.39M12:43:13 
 Schneider Electric SA ADR52.49653.27051.610-0.964-1.80%282.68K12:43:03 
 Carrefour SA PK ADR3.053.073.04+0.11+3.74%265.21K12:43:08 
 Abivax ADR89.6390.8787.79+0.92+1.03%290.64K12:58:45 
 Societe Generale ADR14.555014.570014.3650+0.8050+5.85%285.99K12:43:16 
 Kering SA ADR21.6721.7121.29+1.58+7.88%130.79K12:42:54 
 BNP Paribas ADR52.15052.18051.360+3.350+6.86%441.36K12:42:29 
 Criteo Sa ADR15.0115.4214.72-0.16-1.05%302.08K12:58:04 
 DBV Technologies ADR10.12010.4059.905+0.010+0.10%109.68K12:58:33 
 Credit Agricole SA PK ADR8.7538.7608.670+0.433+5.20%125.53K12:42:53 
 Pernod Ricard ADR15.8715.9215.61+0.60+3.93%78.38K12:42:50 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 InflaRx1.3651.7191.330-0.255-15.74%1.11M12:57:17 
 Fresenius Medical Care ADR23.1023.1322.62+1.37+6.30%1.35M12:58:42 
 Deutsche Bank AG36.8336.9636.12+2.80+8.23%2.87M12:58:42 
 SAP ADR240.78242.99238.07+10.47+4.55%1.61M12:57:40 
 Immatics NV6.987.526.90-0.10-1.34%215.62K12:50:10 
 Jumia Tech5.5955.6355.320+0.435+8.43%648.99K12:56:35 
 BioNTech90.4691.4688.25+3.54+4.07%748.40K12:58:10 
 Bayer AG PK ADR15.2215.2214.95+0.81+5.59%929.91K12:43:15 
 Mercedes Benz Gr ADR11.9211.9211.72+0.69+6.16%318.22K12:42:57 
 Deutsche Telekom ADR30.0730.2129.60+1.30+4.53%201.22K12:42:55 
 Deutsche Boerse ADR35.7635.7635.31+0.67+1.91%176.93K12:43:06 
 Vonovia ADR9.59.69.4+0.5+5.32%150.78K12:42:50 
 Porsche Automobile Holding SE ADR2.922.922.89+0.12+4.11%124.58K12:42:56 
 Quantum Cyber0.78770.79990.7502+0.0639+8.83%211.17K12:57:50 
 Muenchener Rueckver Ges ADR13.1713.1913.02+0.43+3.37%193.49K12:43:10 
 Schmid2.642.842.54-0.11-3.83%458.87K12:56:21 
 Infineon ADR57.1458.7956.31-1.66-2.82%117.52K12:43:25 
 BMW ADR22.9522.9722.24+1.78+8.42%141.96K12:43:37 
 Deutsche Lufthansa ADR9.1659.2008.983+0.445+5.10%68.04K12:42:39 
 Volkswagen 1/10 ADR7.947.977.85+0.38+5.07%190.11K12:42:57 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers27.0627.8426.94-0.24-0.88%512.00K12:56:11 
 Okeanis Eco Tankers85.5891.3884.80-7.68-8.24%755.16K12:57:59 
 StealthGas8.3408.5248.230-0.240-2.80%115.54K12:53:12 
 Diana Shipping2.3952.4352.370-0.015-0.62%460.71K12:58:27 
 Imperial Petroleum4.64004.85004.6150-0.2600-5.31%172.75K12:58:04 
 Performance Shipping1.98002.04001.7750+0.1300+7.03%316.01K12:58:45 
 Tsakos Energy46.78049.35546.650-2.420-4.92%204.14K12:56:15 
 Top Ships0.28290.35000.2806-0.0378-11.79%580.46K12:57:46 
 Seanergy Maritime14.380015.005014.2900-0.3800-2.57%164.86K12:54:38 
 Navios Maritime Unit85.5090.0685.35-1.54-1.77%149.99K12:53:13 
 Global Ship Lease40.0440.7139.97-0.25-0.62%115.49K12:56:31 
 Danaos151.76155.04151.63-1.38-0.90%93.34K12:46:48 
 Globus Maritime2.77002.84002.7400-0.0500-1.77%24.03K12:55:10 
 C3is Inc0.48540.49470.4825-0.0086-1.74%37.67K12:54:27 
 Rubico1.902.051.90-0.16-7.77%44.45K12:55:12 
 SVRN17.460118.615716.0100-0.8499-4.64%52.30K12:48:24 
 EuroDry37.9839.7337.51-1.53-3.87%39.57K12:58:06 
 Heidmar Maritime Holdings1.39951.47001.3700-0.0405-2.81%30.09K12:32:21 
 Allwyn DRC6.4956.7906.430+0.095+1.48%79.89K12:42:58 
 Alpha Bank ADR1.3101.3101.255+0.080+6.50%23.65K12:15:28 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Sharing Economy0.00020.00020.0001+0.0001+100.00%621.43M12:41:55 
 CCSC Technology0.3310.3500.298-0.002-0.60%441.22K12:24:50 
 Alibaba ADR106.83107.70104.76+6.47+6.45%9.75M12:58:31 
 OneConstruction1.501.641.45-0.02-1.32%227.01K12:43:16 
 Cre8 Enterprise2.542.562.52-0.12-4.34%34.43K12:29:42 
 Melco Resorts & Entertainment ADR4.564.624.27+0.36+8.57%1.41M12:58:43 
 Prudential Public ADR26.2826.4025.90+0.99+3.91%991.91K12:57:14 
 Geely Automobile1.79501.80251.7200+0.0200+1.13%15.25K11:06:52 
 Abits0.38990.40010.3425-0.0101-2.53%615.42K12:58:48 
 Everbright Digital Holding5.955.985.88+0.07+1.19%108.37K12:55:00 
 ModuLink0.00050.00050.00040.00000.00%229.00K10:13:42 
 Futu99.77104.7997.84-2.85-2.77%990.51K12:58:10 
 Silicon Motion ADR181.02198.79172.80-20.88-10.34%942.33K12:58:18 
 BUUU Group5.677.355.63-1.72-23.24%185.21K12:55:48 
 Powell Max0.790.810.73+0.12+17.04%894.31K12:57:59 
 TROOPS1.9002.0501.850-0.140-6.86%144.71K12:57:56 
 PS International5.115.185.00+0.09+1.79%315.96K12:56:45 
 Magic Empire Global0.146100.181900.14500-0.01930-11.67%3.37M12:57:05 
 CIMG Inc0.0010.0010.0010.000-8.05%36.03K10:14:10 
 Solowin Holdings1.731.871.72+0.06+3.28%214.20K12:58:06 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR8.08.48.0+0.3+3.57%63.51K12:32:18 
 Magyar Telekom Plc ADR9.499.498.97+0.54+6.07%1.48K11:31:23 
 Wizz Air Holdings ADR3.483.483.48+0.00+0.00%002/11 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR12.3012.3912.04+0.37+3.06%7.92M12:58:25 
 Wipro ADR2.1602.1992.150+0.010+0.47%3.49M12:58:29 
 ICICI Bank ADR31.2931.4530.50+1.16+3.85%3.48M12:58:30 
 HDFC Bank ADR24.4724.7023.74+1.42+6.14%7.98M12:58:43 
 Dr. Reddy’s Labs ADR14.7414.7614.48+0.44+3.08%891.66K12:58:12 
 MakeMyTrip51.4451.4647.70+5.94+13.05%614.69K12:58:28 
 SS Innovations International2.312.452.27-0.02-0.99%20.94K12:41:40 
 Yatra Online0.8430.8900.803+0.026+3.22%16.10K12:56:54 
 Sify ADR13.05313.26512.900+0.273+2.14%24.04K12:53:30 
 Zoomcar Holdings0.01630.01630.0163+0.0000+0.00%003/11 
 Rediff.com India ADR0.00010.00010.00010.00000.00%015/10 
 Azure Power Global1.001.001.000.000.00%002/11 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR10.8511.0510.71+0.45+4.28%1.80M12:58:24 
 Bank Central Asia ADR6.80006.84006.7300+0.1600+2.41%252.30K12:42:52 
 Astra Int ADR5.475.485.39+0.27+5.19%133.09K12:42:55 
 Bank Mandiri Persero ADR8.028.137.85+0.12+1.52%109.96K12:42:54 
 Indonesia Energy2.5242.6452.510-0.146-5.46%59.37K12:51:49 
 Bank Rakyat ADR7.547.597.25+0.21+2.88%51.69K12:42:51 
 DigiAsia0.010.010.010.000.00%003/11 
 United Tractors ADR25.5825.7025.07-0.16-0.60%16.94K12:42:54 
 Bank Mandiri Persero0.21590.21590.20720.00000.00%003/11 
 Vale Indonesia0.18580.18580.18580.00000.00%003/11 
 XLSMART Telecom ADR1.691.731.670.000.00%003/11 
 Unilever Indonesia ADR1.541.551.54+0.02+1.32%1.00K11:14:14 
 Bank BNI ADR8.508.968.500.000.00%003/11 
 Indofood ADR17.540017.540017.5400-0.3250-1.82%1.91K09:30:01 
 Semen Persero ADR1.501.501.500.000.00%003/11 
 Krakatau Steel ADR33300.00%008/07 
 Mitra Adiperkasa ADR14.9714.9714.970.000.00%030/09 
 Perusahaan Gas ADR3.723.723.72+0.00+0.00%002/11 
 Perusahaan Perkebunan ADR4.04.04.00.00.00%022/10 
 Chandra Asri ADR8.008.508.000.000.00%004/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 James Hardie Industries ADR29.2629.4027.91+2.00+7.32%5.60M12:58:48 
 Medtronic105.28105.2899.80+6.40+6.47%6.27M12:58:42 
 Smurfit Westrock44.7346.2144.29+1.31+3.02%3.59M12:58:41 
 Accenture264.29267.47256.77+9.73+3.82%2.80M12:58:29 
 PDD Holdings DRC83.3584.3282.07+3.18+3.97%3.97M12:57:41 
 CRH ADR98.5599.2096.02+5.02+5.37%2.96M12:58:27 
 Ryanair ADR58.8859.4957.78+4.28+7.84%1.98M12:58:20 
 Dole13.6813.7513.29+0.60+4.59%751.58K12:58:49 
 Eaton355.74378.23351.50-35.96-9.18%2.88M12:58:37 
 Johnson Controls140.87148.46137.54-9.04-6.03%4.89M12:58:48 
 Alkermes Plc45.4847.0144.58-0.21-0.46%648.31K12:57:35 
 Aon A344.01345.17335.60+13.85+4.19%644.72K12:58:34 
 Jazz Pharmaceuticals230.32233.48228.45+0.58+0.25%295.22K12:58:35 
 Perrigo16.4516.8115.12+0.76+4.81%2.54M12:57:57 
 Trane Technologies412.27421.48401.04-5.18-1.24%1.01M12:58:35 
 Adient16.6617.6815.80-0.26-1.54%940.90K12:57:23 
 ICON PLC203.57209.68202.32-0.20-0.10%664.22K12:58:24 
 TE Connectivity220.50222.23215.04+0.73+0.33%886.47K12:58:43 
 AerCap Holdings NV165.13165.75161.40+2.72+1.67%389.14K12:57:53 
 Allegion PLC194.02194.93189.28+4.67+2.47%463.55K12:57:49 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Hub Cyber Security0.09210.09450.0799-0.0146-13.68%9.77M12:56:46 
 Teva ADR42.2742.5941.29+0.36+0.85%4.06M12:58:37 
 Mobileye Global5.415.745.37-0.19-3.31%5.17M12:58:42 
 Innoviz Technologies0.2230.2370.218+0.008+3.87%1.76M12:57:22 
 SolarEdge Technologies Inc30.9234.2229.61-1.96-5.96%5.68M12:58:38 
 Tower147.23159.98143.39-15.83-9.71%2.28M12:58:18 
 Qtrex Quantum1.0551.1201.020-0.065-5.80%1.98M12:56:40 
 ICL Group4.5254.5254.400+0.165+3.78%909.62K12:58:14 
 Check Point Software147.80149.61141.50+5.52+3.88%504.39K12:58:33 
 Arbe Robotics0.4300.4470.420+0.004+1.01%277.82K12:49:09 
 Gilat7.1807.5057.000-0.190-2.58%344.99K12:55:14 
 Cellebrite12.40512.60512.270+0.155+1.27%695.27K12:56:41 
 ZIM Integrated Shipping Services27.8529.2727.65-1.45-4.95%986.12K12:58:20 
 Perion Network11.4011.4611.39-0.03-0.22%563.21K12:58:42 
 Nice ADR100.53104.5096.95-5.74-5.40%904.07K12:58:39 
 Monday.Com95.3798.7194.55+1.78+1.90%362.44K12:56:32 
 Global-E Online44.7044.9042.45+3.12+7.51%746.39K12:57:58 
 Playtika2.162.192.05+0.15+7.46%510.16K12:57:58 
 Oddity Tech21.6822.0820.84+1.62+8.05%671.14K12:58:48 
 Fiverr International8.879.028.56+0.62+7.45%998.69K12:58:45 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Stevanato Group SpA12.6814.0012.06-1.42-10.07%2.64M12:58:36 
 Ferrari NV432.52432.52416.78+17.75+4.28%367.50K12:58:32 
 Ermenegildo Zegna NV14.7814.8914.23+0.87+6.25%617.99K12:57:57 
 Intesa Sanpaolo SpA PK ADR42.77042.83042.445+2.690+6.71%108.01K12:42:23 
 UniCredit ADR44.19044.37043.870+2.750+6.64%212.72K12:43:47 
 ENEL Societa per Azioni ADR10.88010.88010.760+0.520+5.02%104.24K12:40:06 
 Eni ADR56.6358.2556.50-1.70-2.91%486.33K12:57:43 
 Genenta Science ADR0.6900.8000.676-0.295-29.97%168.61K12:50:48 
 Terra Innovatum Global NV2.382.452.31+0.09+3.70%229.01K12:58:06 
 Prysmian ADR59.4060.5858.07-3.43-5.46%59.76K12:40:08 
 Assicurazioni Generali ADR24.7924.7924.60+0.97+4.07%8.46K12:39:43 
 Leonardo ADR28.7829.0228.71+0.03+0.10%23.18K12:32:17 
 Brunello Cucinelli ADR9.89.89.4+0.2+2.51%3.81K12:43:06 
 Terna Rete Elettrica Nazionale ADR32.8232.8232.55+0.92+2.88%3.67K12:08:40 
 Snam ADR13.9414.1213.94+0.21+1.49%12.51K12:34:00 
 Saipem ADR0.95000.95000.9500-0.0238-2.44%164.0010:06:47 
 Prada Spa PK ADR10.0110.079.88+0.11+1.11%51.33K11:31:55 
 Mediobanca ADR29.8929.8929.89+1.32+4.62%1.28K11:15:23 
 Unipol ADR16.40016.40016.400+0.000+0.00%003/11 
 Banca Mediolanum SPA ADR50.550050.550050.5500+0.0000+0.00%003/11 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR26.1326.3025.25+0.74+2.89%3.12M12:58:49 
 Mizuho Financial ADR9.8059.8459.670+0.265+2.78%2.21M12:56:57 
 SoftBank Group ADR13.2813.8013.04-0.14-1.04%2.66M12:43:16 
 Mitsubishi UFJ Financial ADR21.98022.04521.540+0.710+3.34%1.74M12:57:12 
 Takeda Pharma ADR20.9421.0320.65+0.19+0.89%1.83M12:57:56 
 Nintendo ADR13.8113.8213.15+0.92+7.10%1.37M12:43:43 
 Nomura ADR9.7759.7959.660+0.305+3.22%517.77K12:58:45 
 Sumitomo Mitsui Financial ADR24.61524.68024.170+0.735+3.08%878.59K12:58:37 
 Sumitomo Electric ADR4.865.004.75-0.23-4.57%888.76K12:42:52 
 Tokio Marine Holdings Inc ADR3.803.803.67+0.12+3.26%751.94K12:43:15 
 Tokyo Electron Ltd PK ADR30.4531.2730.14-0.81-2.58%443.78K12:43:17 
 Recruit ADR2323220-0.42%1.80M12:43:13 
 Hitachi ADR31.67931.86031.000+0.079+0.25%1.40M12:43:20 
 TOYO Co5.345.435.06+0.39+7.79%831.07K12:56:13 
 Honda Motor ADR35.3035.4134.38+1.31+3.85%396.11K12:58:16 
 Murata Manufacturing Inc ADR19.2919.4918.88-0.50-2.53%5.35M12:43:34 
 Renesas Electronics ADR8.9109.0208.780-0.040-0.45%355.54K12:42:50 
 Fanuc Corporation ADR18.1418.2517.60+0.43+2.40%349.94K12:43:18 
 Metaplanet1.591.641.48+0.04+2.25%261.96K12:41:04 
 Pan Pacific Intl ADR9.449.449.23+0.13+1.40%82.63K12:41:07 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.7454.7654.660+0.165+3.60%717.80K12:54:37 
 Globant SA47.6448.6746.56+1.87+4.09%516.63K12:58:43 
 ArcelorMittal ADR63.1163.8761.68+2.69+4.45%1.27M12:58:31 
 Millicom77.8679.4877.51+0.35+0.45%359.88K12:58:47 
 Tenaris ADR55.6357.8255.35-1.95-3.39%855.51K12:58:11 
 Alvotech4.624.674.47+0.08+1.65%190.87K12:58:14 
 Nexa Resources ADR11.83012.15511.775+0.400+3.50%469.57K12:58:34 
 Ternium ADR51.5252.2949.01-0.13-0.25%666.13K12:57:37 
 Adecoagro SA9.099.559.06-0.42-4.39%431.18K12:58:28 
 Corporacion America Airports24.75025.09023.675+1.020+4.30%188.42K12:56:54 
 Orion SA5.865.895.64+0.36+6.55%201.38K12:56:37 
 Auna ADR4.634.654.51+0.12+2.66%199.79K12:58:14 
 SES DRC4.64.64.60.00.00%003/11 
 Altisource Portfolio Solutions5.6105.8055.400-0.120-2.09%2.80K12:57:25 
 Subsea 7 ADR34.8334.9433.62+1.19+3.54%24.80K12:14:31 
 Codere Online Luxembourg8.569.078.54-0.13-1.50%8.33K12:50:25 
 B M European Value Retail DRC15.0415.0415.01+0.41+2.80%2.99K10:30:06 
 Samsonite ADR8.6008.6008.455+0.200+2.38%3.00K11:31:16 
 Arrival0.00010.00010.00010.00000.00%003/11 
 Aperam44.7044.7044.700.000.00%005/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 WF Holding1.301.391.27-0.03-2.26%1.31M12:58:38 
 VCI Global5.2605.6804.200-0.430-7.56%1.62M12:54:30 
 Black Titan0.330.340.31+0.02+5.97%223.28K12:53:15 
 Sagtec Global0.750.760.70+0.06+7.94%316.86K12:52:23 
 Bradbury Capital1.641.701.56+0.09+5.81%39.35K12:34:29 
 TMD Energy0.510.530.50-0.01-1.92%29.71K12:22:24 
 Agape ATP1.45001.55001.2601+0.2100+16.94%28.14K12:57:55 
 Founder Group1.301.361.22-0.01-0.76%22.68K12:42:09 
 Bio Green Med Solution0.87080.87200.8708-0.0012-0.14%5.95K09:45:58 
 Linkers Industries0.600.630.60+0.01+1.61%19.29K12:37:47 
 CBL International2.8802.9402.880-0.070-2.37%3.72K11:57:45 
 GreenPro6.64006.80006.2100+0.1400+2.15%13.51K11:46:02 
 BioNexus Gene Lab0.94000.94000.9395-0.0200-2.08%1.27K10:03:08 
 Megan Holdings3.55003.79153.3100-0.0200-0.56%16.60K12:40:32 
 Genting Berhad ADR1.861.861.78-0.01-0.53%9.43K12:06:39 
 Malayan Banking Berhad ADR5.0655.3355.065+0.000+0.00%003/11 
 Sime Darby0.64000.64000.64000.00000.00%007/10 
 Tenaga Nasional Berhad ADR12.79512.79512.7950.0000.00%030/10 
 IGS Capital0.50000.50000.50000.00000.00%006/10 
 Starbox Holdings0.00020.00020.00020.00000.00%005/10 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR10.98511.04510.685+0.395+3.73%4.22M12:58:45 
 Grupo Televisa ADR2.2852.3002.200+0.115+5.30%579.42K12:56:58 
 BBB Foods64.5664.7962.58+1.59+2.53%626.35K12:58:38 
 America Movil ADR25.1325.4825.13+0.38+1.54%1.21M12:58:34 
 Freight Tech0.9771.0800.960-0.073-6.97%177.62K12:57:06 
 Fomento Economico Mexicano ADR130.18131.43128.79+3.15+2.48%354.03K12:58:41 
 Vista Energy62.71566.91062.620-5.205-7.66%973.02K12:58:45 
 Controladora Vuela ADR7.487.557.03+0.57+8.33%742.35K12:57:48 
 Coca-Cola Femsa ADR119.56120.03117.08+3.14+2.70%132.79K12:56:00 
 Kimberly-Clark de Mexico ADR10.3510.3710.28+0.28+2.78%60.06K12:40:05 
 Vesta Real Estate ADR37.4737.4836.67+1.42+3.94%39.66K12:27:58 
 GAP ADR247.40249.13242.84+9.29+3.90%88.37K12:56:44 
 Aeroportuario del Centro Norte ADR108.44109.34106.38+2.67+2.52%67.82K12:55:52 
 Betterware De Mexico17.0517.5217.00-0.18-1.04%86.40K12:55:36 
 Wal Mart de Mexico ADR27.8627.9826.88+1.25+4.70%36.75K12:34:27 
 Mexico Closed Fund20.9620.9620.42+0.60+2.95%42.72K12:58:30 
 Banorte ADR56.4557.7456.39+0.41+0.73%30.83K12:39:52 
 Grupo Aeroportuario Sureste ADR267.00268.62265.10+8.80+3.41%22.10K12:56:28 
 Fideicomiso Irrevocable No F14011.841.851.84+0.00+0.00%003/11 
 Becle0.77000.77000.7300+0.0700+10.00%10.00K09:44:12 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV4.714.754.53+0.23+5.02%38.65M12:58:33 
 Nebius Group143.33152.88140.44-8.31-5.48%15.88M12:58:44 
 STMicroelectronics ADR46.0048.3845.15-2.54-5.23%10.26M12:58:42 
 Qiagen50.7050.8750.65+0.32+0.64%1.18M12:56:28 
 JBS NV12.8712.9512.40+0.67+5.48%2.45M12:57:14 
 NXP267.40272.08258.80+4.61+1.75%2.09M12:58:21 
 ING ADR32.9533.0232.54+2.05+6.63%2.89M12:58:42 
 Aegon ADR8.5458.5708.450+0.335+4.08%5.22M12:56:07 
 NewAmsterdam Pharma20.86022.26019.810+0.960+4.82%835.49K12:58:02 
 Koninklijke Philips ADR30.9531.0029.84+2.49+8.73%1.75M12:58:17 
 Uniqure NV23.00024.21521.510-0.870-3.64%1.38M12:55:21 
 Elastic90.0991.9887.87-0.38-0.42%685.88K12:58:16 
 Ferrovial59.23059.56058.770+1.690+2.94%1.27M12:58:12 
 ASML ADR1,507.911,532.091,478.96-44.23-2.85%1.20M12:58:19 
 Adyen9.639.639.52+0.48+5.21%445.90K12:42:59 
 Prosus ADR8.328.338.14+0.49+6.26%718.42K12:43:25 
 Magnum Ice Cream20.1720.2519.84+0.78+4.00%429.12K12:58:43 
 Koninklijke ADR4.9094.9404.870+0.119+2.48%3.06M12:40:56 
 ProQR Therapeutics NV1.4201.4301.370+0.050+3.65%491.39K12:57:45 
 Airbus Group NV ADR56.3056.4855.88+2.48+4.60%1.75M12:43:16 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR5.725.785.55+0.24+4.28%6.02K12:39:39 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%010/09 
 Konared Corporation0.00010.00010.00010.00000.00%019/10 
 New Zealand Energy Corp0.27000.27000.2700-0.0408-13.13%0.10K11:50:10 
 Spark New Zealand1.05001.05000.96250.00000.00%028/10 
 Chorus ADR22.3822.3822.380.000.00%002/11 
 Ryman Healthcare ADR5.455.455.450.000.00%026/10 
 Air New Zealand ADR1.051.051.050.000.00%016/10 
 Auckland International Airport ADR23.9123.9123.910.000.00%029/10 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 Starfleet Innotech0.00100.00100.00100.00000.00%002/11 
 A2 Milk4.854.854.85+0.16+3.41%864.0009:34:39 
 Fisher&Paykel Healthcare27.0127.0127.010.000.00%030/10 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR42.5144.4042.29-3.13-6.85%4.88M12:58:42 
 Opera15.7716.5015.61+0.30+1.94%398.39K12:57:55 
 Norsk Hydro ASA ADR7.2457.3207.210+0.233+3.32%174.86K12:42:50 
 Yara International ASA ADR20.9621.0420.79+0.09+0.44%11.89K12:39:42 
 Orkla ASA ADR10.84010.87710.810+0.255+2.41%14.89K12:40:49 
 DNB Bank ASA ADR34.9435.1534.78+0.72+2.11%22.40K12:39:52 
 Telenor ASA ADR14.5114.5514.47+0.25+1.75%5.35K12:43:10 
 Mowi ADR23.4923.5923.42+0.02+0.09%2.52K12:40:05 
 Norsk Hydro7.437.437.27+0.35+4.95%4.44K12:35:24 
 Nel ASA0.200.200.200.000.00%003/11 
 Tomra Systems ADR10.7810.8110.74+0.12+1.08%2.49K11:44:51 
 Dno2.30502.43002.3050-0.1600-6.49%2.23K11:44:23 
 Gjensidige Forsikring ADR28.8229.0028.82+0.00+0.00%003/11 
 Norwegian Air Shuttle1.351.351.28+0.10+7.84%13.15K11:50:29 
 Vend Marketplaces DRC24.324.324.3+0.0+0.00%003/11 
 Nordic Semiconductor19.250019.250019.2500+0.0000+0.00%003/11 
 DNO ADR25.125.125.10.00.00%002/11 
 Equinor48.725048.725048.5015+0.0000+0.00%030/10 
 Vow0.36200.36200.31150.00000.00%028/09 
 Hexagon Composites1.20001.20001.20000.00000.00%027/10 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR28.47528.59027.690+1.715+6.41%462.70K12:57:58 
 Credicorp360.07362.96353.71+8.81+2.51%118.22K12:55:09 
 Intercorp Financial Services48.5348.5847.45+1.46+3.10%59.36K12:57:50 
 Cementos Pacasmayo ADR12.73012.76012.707+0.040+0.32%9.04K12:44:13 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 BDO Unibank ADR19.5219.6618.71+0.52+2.73%54.10K12:39:39 
 PLDT ADR18.2218.3318.00+0.77+4.41%55.36K12:49:12 
 One & One Green1.021.071.02-0.03-2.86%14.66K11:16:59 
 Manila Electric ADR13.6713.6713.480.000.00%003/11 
 CGS International0.000100.000100.000100.000000.00%003/11 
 Bank the Philippine Islands ADR31.0531.0531.04+1.48+5.02%2.38K11:33:11 
 Jollibee Foods ADR9.1109.1109.1100.0000.00%394.0009:46:28 
 DMCI ADR1.091.091.060.000.00%027/07 
 Universal Robina ADR9.009.397.700.000.00%014/10 
 Robinsons Land ADR5.035.035.030.000.00%002/11 
 Metropolitan Bank ADR20202000.00%021/10 
 Megaworld ADR6.66.66.60.00.00%029/10 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR27.6827.6827.680.000.00%023/09 
 First Gen ADR6.216.216.210.000.00%030/09 
 Cebu Air ADR0.950.950.950.000.00%021/10 
 Ayala ADR8.28.28.20.00.00%028/10 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR6.266.266.260.000.00%012/10 
 D&L Industries ADR1.161.161.160.000.00%023/10 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR29.6430.0129.20+0.65+2.23%5.78K12:39:53 
 Dino Polska ADR9.699.739.52+0.13+1.36%5.92K12:39:43 
 CD Projekt ADR16.8016.9716.64+0.52+3.19%3.25K11:52:29 
 Asseco Poland ADR63.8563.8563.850.000.00%003/11 
 Eurocash SA PK ADR1.191.191.030.000.00%030/10 
 Alior Bank ADR17.017.017.00.00.00%002/11 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa ADR11.0011.2610.90-0.17-1.52%29.42K12:39:42 
 Jeronimo Martins SGPS SA ADR43.0243.3542.97+1.60+3.87%3.31K12:08:40 
 EDP Energias de Portugal ADR56.1756.8956.02+1.94+3.58%19.66K12:36:22 
 Banco Comercial Portugues ADR11.9911.9911.710.000.00%003/11 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.3553.3903.200+0.235+7.53%53.09M12:58:41 
 Sangrix0.66570.71710.5000-0.0904-11.96%1.20M12:58:43 
 Bitdeer Tech6.706.946.38-0.23-3.25%8.70M12:58:18 
 FingerMotion0.1120.1210.103-0.003-2.78%3.79M12:56:07 
 Canaan0.2110.2140.201+0.011+5.33%4.17M12:58:33 
 Seagate567.53587.89556.28-38.85-6.41%4.00M12:58:45 
 Sea ADR80.9181.8978.00+4.14+5.39%4.60M12:57:46 
 Trip.com ADR42.8943.1941.85+1.51+3.65%1.67M12:57:52 
 Wave Life Sciences Ltd3.6903.7803.560+0.110+3.07%1.20M12:57:49 
 Hafnia9.7110.179.67-0.70-6.68%1.27M12:57:49 
 UP Fintech Holding4.0254.0903.950+0.175+4.55%1.76M12:57:42 
 YYForce0.110.120.11-0.02-14.00%12.69M12:58:12 
 Genius0.11870.12100.1151+0.0042+3.67%1.43M12:55:09 
 Uni-Fuels Holdings3.033.663.01-0.33-9.82%51.16K12:46:28 
 Kulicke&Soffa68.6472.8667.40-3.80-5.25%224.27K12:54:48 
 Ptl9.619.779.40+0.16+1.64%345.97K12:55:19 
 WISeSat.Space3.874.433.52-0.92-19.21%496.88K12:52:52 
 CURRENC1.742.011.66-0.27-13.43%134.45K12:55:38 
 SuperX AI Tech4.8305.0004.440+0.020+0.42%295.11K12:58:41 
 Wilmar International ADR23.1623.5023.12-0.31-1.33%28.29K12:42:51 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Stillwater ADR9.419.449.09+0.82+9.48%4.84M12:57:57 
 Gold Fields ADR36.97037.02536.065+2.410+6.97%2.32M12:58:17 
 Harmony Gold Mining ADR16.41516.44015.825+1.315+8.71%2.02M12:58:39 
 Sasol ADR15.1815.7515.02-0.83-5.16%846.22K12:58:10 
 DRDGOLD ADR24.4324.4923.64+1.87+8.27%144.73K12:52:10 
 Naspers ADR8.758.828.43+0.38+4.56%126.77K12:43:17 
 Impala Platinum Holdings Ltd PK ADR10.97510.99010.480+0.825+8.13%110.48K12:42:53 
 Lesaka Tech4.1604.2004.000+0.160+4.00%74.35K12:56:56 
 Valterra Platinum DRC11.67511.83011.435+0.775+7.11%89.79K12:39:41 
 Sanlam Ltd PK ADR10.87010.90010.590+0.470+4.52%73.14K12:40:04 
 Standard Bank Group Ltd PK ADR18.4018.4318.12+0.54+3.02%32.92K12:40:05 
 Kumba Iron Ore Ltd PK ADR4.4404.5054.360+0.052+1.19%55.77K12:42:54 
 Life Healthcare Group Holdings ADR3.073.102.97+0.06+1.83%98.56K12:35:29 
 Clicks Group ADR26.9527.1126.60+0.63+2.39%7.97K12:40:12 
 Vodacom Group Ltd PK ADR10.0310.059.95+0.21+2.16%56.57K12:42:59 
 Nedbank Group Ltd ADR17.62517.87517.362-0.165-0.93%35.19K12:40:05 
 MTN Group Ltd PK ADR13.1713.1713.01+0.37+2.89%8.80K12:39:43 
 Bidvest Group ADR29.0829.9129.00-0.01-0.04%22.95K12:08:40 
 Shoprite ADR20.9420.9420.46+0.69+3.41%8.48K11:32:00 
 Capitec Bank ADR139.6140.2139.60.00.00%003/11 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix ADR144.69151.84141.18-6.11-4.05%12.96M12:58:36 
 KT ADR18.6518.7518.29+0.96+5.40%790.60K12:58:08 
 LG Display ADR2.6582.6782.600+0.058+2.22%1.52M12:57:13 
 Kepco ADR11.4411.4811.17+0.85+7.98%1.20M12:58:09 
 SK Telecom ADR31.6832.2431.40+1.16+3.80%818.42K12:58:03 
 MagnaChip2.4702.5402.400-0.050-1.98%278.85K12:57:58 
 KB Financial ADR115.14115.33113.00+4.21+3.79%134.32K12:45:29 
 POSCO ADR51.9852.1850.87+2.52+5.10%235.93K12:58:44 
 Shinhan ADR64.8665.5564.22+1.58+2.49%144.48K12:51:15 
 Woori Financial ADR68.8670.0667.71+2.57+3.87%89.17K12:39:43 
 Doubledown13.6913.9013.37+0.39+2.89%155.34K12:58:34 
 Gravity Co ADR69.2669.9768.52+0.99+1.44%34.43K12:51:35 
 Global Interactive Tech1.56001.61001.5600-0.0350-2.19%11.64K11:57:50 
 Captivision0.0030.0030.001+0.000+0.00%030/10 
 Harvard Ave Acquisition Unt10.3210.3210.320.000.00%022/10 
 Harvard Ave Acquisition10.2810.2810.28-0.02-0.19%31.01K12:36:58 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.09512.17011.955+0.755+6.66%5.13M12:57:40 
 BBVA ADR25.44025.52525.115+1.440+6.00%1.43M12:58:41 
 Grifols ADR8.498.648.38-0.08-0.88%350.71K12:57:24 
 Inditex ADR16.6816.6916.34+1.00+6.41%1.18M12:43:09 
 Caixabank ADR4.534.964.32+0.28+6.47%216.96K12:40:05 
 ACS Actividades Construccion ADR19.8820.2819.75-0.76-3.67%48.83K12:42:58 
 Freightos0.6410.6750.630-0.006-0.99%83.89K12:52:10 
 Cellnex Telecom ADR15.0915.1014.84+0.56+3.84%36.93K12:43:23 
 Redeia Corp ADR8.7308.7508.640+0.230+2.71%21.47K12:28:49 
 Turbo Energy ADR0.8820.9300.830+0.017+1.91%88.93K12:36:30 
 Amadeus IT Holding SA PK ADR67.2967.4366.68+1.80+2.74%23.34K12:36:23 
 Iberdrola SA ADR101.92102.29101.29+3.16+3.20%33.40K12:39:53 
 Naturgy Energy ADR6.676.816.62+0.15+2.26%14.22K12:42:54 
 Repsol SA ADR33.1734.2032.94-0.83-2.44%30.37K12:38:51 
 Bankinter ADR16.1016.3716.10+0.56+3.64%19.93K12:39:42 
 Endesa ADR25.125.325.0+0.8+3.18%7.34K12:40:05 
 Wallbox NV2.7152.7152.610+0.085+3.23%6.06K10:33:07 
 Indra Sistemas SA ADR33.6134.2733.57-1.88-5.31%4.12K12:43:19 
 Puig Brands ADR10.7810.8110.77+0.00+0.00%003/11 
 Banco de Sabadell ADR8.008.008.00+0.04+0.50%1.56K09:30:02 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.0411.2111.00+0.14+1.33%4.01M12:56:27 
 Spotify Tech625.35631.74606.45+25.26+4.21%1.22M12:58:29 
 Atlas Copco AB ADR19.2519.2719.01+0.16+0.84%795.21K12:43:20 
 Autoliv125.41126.00122.47+6.05+5.07%393.48K12:58:15 
 Polestar Automotive Holding UK4.8304.8604.400+0.450+10.27%151.99K12:58:40 
 Hexagon ADR11.2611.3111.18+0.19+1.72%85.57K12:42:50 
 Assa Abloy AB ADR20.6020.6020.35+0.70+3.53%2.44M12:43:19 
 Telia ADR10.0810.1710.06+0.13+1.27%4.93K11:28:21 
 Volvo ADR32.1832.2031.85+0.97+3.12%991.81K12:42:50 
 Oatly Group AB ADR8.05008.10007.8000+0.1200+1.51%36.71K12:57:58 
 Sandvik AB ADR37.6037.6336.98+0.78+2.13%46.25K12:42:52 
 Svenska Handelsbanken PK ADR8.218.218.10+0.31+3.89%171.35K12:40:41 
 H&M ADR3.713.733.59+0.18+5.10%21.71K12:32:21 
 Saab AB ADR33.0333.2632.49-0.38-1.12%25.43K12:43:24 
 Husqvarna AB ADR6.966.986.91+0.36+5.45%50.57K12:39:41 
 Tele2 AB ADR8.1408.2008.120+0.150+1.88%10.43K12:42:55 
 Neonode0.6620.7500.637+0.025+3.94%12.69K12:55:18 
 Boliden ADR106.65106.65104.56+5.48+5.41%13.87K12:39:52 
 Atlas Copco ADR16.6016.6016.41+0.07+0.42%15.91K12:25:07 
 Swedbank AB ADR41.4141.4140.97+1.52+3.81%22.24K12:42:56 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.4305.8705.410-0.470-7.97%26.38M12:58:44 
 On Holding38.6138.7237.31+2.11+5.78%7.80M12:58:48 
 Sportradar Group14.8115.0414.24+0.61+4.30%1.14M12:58:50 
 Aptiv43.6443.8641.74+2.30+5.55%2.29M12:58:48 
 Garrett Motion19.94521.03019.580-0.825-3.97%1.92M12:58:41 
 Amcor PLC49.2149.7148.21+2.25+4.79%2.11M12:58:40 
 Amrize44.4544.5643.33+2.48+5.91%2.84M12:58:42 
 Sealsq1.4051.4301.350+0.035+2.55%2.05M12:57:56 
 Sophia Genetics6.7307.1206.620-0.180-2.60%268.34K12:55:37 
 Alcon77.6077.8575.58+5.23+7.23%2.01M12:58:09 
 Novocure Ltd14.7814.7813.92+1.35+10.01%538.11K12:58:46 
 UBS Group50.8451.0349.87+2.84+5.92%1.43M12:58:26 
 Novartis ADR164.39164.74162.16+5.13+3.22%1.00M12:58:39 
 Crispr Therapeutics51.8852.4550.19+1.89+3.77%646.83K12:56:20 
 Roche Holding ADR60.9460.9959.88+1.76+2.97%714.12K12:43:15 
 Lithium Argentina4.2354.3304.130+0.225+5.61%1.41M12:58:43 
 MoonLake Immunotherapeutics11.5411.9310.95-0.16-1.37%641.55K12:58:31 
 Logitech102.02102.3196.99+9.16+9.87%1.17M12:57:49 
 Chubb371.63373.47366.10+5.09+1.39%635.23K12:58:39 
 Garmin291.74292.22279.32+20.30+7.48%524.17K12:58:31 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics ADR16.20016.66515.935-0.200-1.22%6.11M12:58:49 
 Taiwan Semiconductor ADR398.64410.59391.61-6.16-1.52%8.72M12:58:45 
 ASE Industrial ADR37.52039.17036.535-1.530-3.92%6.12M12:58:28 
 MKDWELL Tech0.160.170.150.00-1.15%363.05K12:53:29 
 Himax ADR10.46010.80010.130-0.240-2.24%548.82K12:57:37 
 ChipMOS Tech ADR51.8153.0050.78-0.37-0.70%64.18K12:48:06 
 Chunghwa Telecom ADR49.0349.2549.01+0.40+0.82%48.75K12:57:52 
 SemiLEDS2.1902.3602.000+0.060+2.82%4.05K12:53:36 
 Hon Hai Precision ADR14.7215.0214.72-0.41-2.68%13.65K12:36:04 
 AUO ADR8.8408.8408.750+0.095+1.09%8.94K12:10:03 
 YD Bio6.496.696.03+0.10+1.49%24.91K12:28:37 
 Miluna Acquisition10.2710.2710.27-0.01-0.10%0.51K11:53:13 
 Nocera1.4891.5601.410+0.009+0.64%6.58K11:12:41 
 Obook Holdings2.302.312.19+0.02+0.88%9.82K12:31:16 
 Giga Media Ltd1.3701.4001.370+0.010+0.74%1.18K10:53:30 
 Asia Pacific Wire & Cable1.1501.1501.150+0.050+4.55%1.99K12:49:52 
 FST Ltd1.391.391.23+0.06+4.12%1.92K10:18:44 
 Gogoro3.1103.1202.866+0.040+1.30%5.93K10:50:21 
 Miluna Acquisition Unt10.4510.6510.450.000.00%003/11 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%005/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.72510.83000.6656-0.1249-14.69%110.31K12:54:10 
 Kasikornbank OTC ADR28.7830.0828.78+0.13+0.46%17.62K12:42:53 
 Bangkok Bank ADR29.150029.150028.8600-0.5500-1.85%1.44K12:17:41 
 Advanced Info Service Public ADR9.8759.8759.872+0.000+0.00%003/11 
 PTT Exploration & Production ADR9.1509.2009.1500.0000.00%003/11 
 Kasikornbank DRC7.217.217.210.000.00%028/07 
 Krung Thai Bank Public Co ADR25.8725.8725.870.000.00%026/08 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.557.557.520.000.00%005/10 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR202020+0+0.00%030/10 
 TMB Thanachart ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.2433.2533.240.000.00%009/10 
 Siam Cement ADR8.108.108.100.000.00%026/10 
 PTT ADR5.475.475.470.000.00%013/10 
 PTT Global ADR7.257.257.250.000.00%005/10 
 Minor International ADR15.4715.4715.470.000.00%002/11 
 IRPC ADR99900.00%008/09 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri ADR4.7554.7754.660+0.085+1.82%1.21M12:58:44 
 DMARKET Electronic Services Trading ADR2.7952.8402.780-0.005-0.18%86.37K12:56:26 
 Marti Technologies2.0552.0552.020+0.005+0.24%16.97K10:49:59 
 Turk Telekomunikasyon ADR1.91.91.90.01.63%10.70K12:21:40 
 Akbank Turk Anonim Sirketi ADR2.652.652.65+0.15+6.00%0.10K11:31:59 
 Turkiye Garanti Bankasi AS ADR2.7402.7402.680+0.180+7.03%1.10K12:41:17 
 Tav Havalimanlari Holding AS ADR21.10021.22021.010+0.000+0.00%003/11 
 Ford Otomoti Sanayi ADR6.746.776.74+0.00+0.00%003/11 
 THY ADR56.356.356.3+2.0+3.71%0.10K09:30:28 
 Anadolu Efes ADR0.3150.3150.315-0.002-0.74%0.49K12:39:12 
 Koc Holdings AS ADR21.3221.3221.32+1.93+9.95%101.0011:52:10 
 Turk Altin Isletmeleri AS DRC7.41007.41007.41000.00000.00%028/10 
 Turkiye Vakiflar Bankasi ADR6.5006.5006.5000.0000.00%012/10 
 Arcelik ADR7.957.957.800.000.00%016/10 
 Eregli Demir Celik ADR6.056.056.05+0.00+0.00%002/11 
 Tekfen ADR88800.00%030/10 
 Ulker Biskuvi Sanayi ADR15151500.00%030/10 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.520.550.50-0.04-6.41%431.27K12:56:51 
 Yalla Group5.6655.6905.540+0.125+2.26%457.68K12:57:12 
 Kyivstar13.7413.8113.53+0.41+3.04%230.51K12:58:39 
 VEON ADR79.560079.990078.6200+1.4500+1.86%23.45K12:55:52 
 Micropolis Holding0.410.450.40-0.01-3.08%26.58K12:26:38 
 Iris Acquisition II10.0110.0110.010.000.00%003/11 
 Apimeds2.772.972.75-0.20-6.73%6.03K12:49:23 
 Swvl Holdings3.8203.9313.820-0.020-0.52%3.45K12:36:16 
 M2MMA11.059911.059910.99680.00000.00%003/11 
 Iris Acquisition II Unt10.4010.4910.400.000.00%003/11 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00010.00010.00010.00000.00%028/10 
 Anghami3.5003.5403.270+0.130+3.86%1.93K12:05:29 
 Lytus Technologies Holdings Ptv14.50014.50014.5000.0000.00%008/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 HALEON ADR9.209.219.01+0.36+4.02%18.41M12:58:05 
 Lloyds Banking ADR5.2655.2805.190+0.285+5.72%21.44M12:58:50 
 CNH Industrial NV11.7112.0511.43-0.03-0.21%6.18M12:58:41 
 Redcloud Holdings0.040.040.030.0013.75%9.27M12:58:48 
 Clarivate2.262.392.05+0.17+7.89%4.19M12:58:20 
 Compass Pathways8.748.808.05+0.14+1.69%3.29M12:58:40 
 Energys4.514.654.51-0.05-1.10%3.71M12:58:41 
 BP ADR45.4247.3945.28-2.17-4.57%7.18M12:58:45 
 Shell ADR101.05104.37100.68-3.16-3.03%6.24M12:58:27 
 Roivant Sciences37.63037.65035.705+1.590+4.41%2.77M12:58:48 
 Genius Sports6.947.176.92+0.14+2.06%4.23M12:58:34 
 Barclays ADR23.63023.72023.320+1.230+5.49%5.06M12:58:13 
 British American Tobacco ADR62.8762.9461.82+1.97+3.23%3.56M12:58:34 
 Natwest Group ADR16.54516.60516.280+1.065+6.88%6.08M12:57:41 
 Arm ADR196.36209.50190.60-6.13-3.03%3.40M12:58:41 
 GSK plc DRC51.1551.2950.08+2.45+5.03%3.35M12:58:47 
 Capri Holdings21.2621.3920.36+1.20+5.98%2.14M12:58:08 
 Unilever ADR67.0567.3966.07+2.24+3.46%3.48M12:58:18 
 Autolus Therapeutics1.4001.4501.330-0.015-1.06%2.01M12:58:39 
 LyondellBasell Industries A62.6965.9262.12-3.40-5.14%3.17M12:58:41 
Continue with Apple
Continue with Google
or
Sign up with Email