Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima41.93542.00041.390+0.395+0.95%1.02M15:40:15 
 Grupo Financiero Galicia ADR49.12050.20048.180-0.260-0.53%764.35K15:40:35 
 Transportadora Gas ADR31.43031.86030.970+0.430+1.39%215.73K15:40:16 
 Grupo Supervielle9.9709.9909.600+0.220+2.26%604.14K15:40:44 
 Bioceres Crop0.630.640.58+0.05+8.71%355.70K15:38:20 
 Central Puerto15.61515.74715.300+0.215+1.40%300.37K15:40:57 
 Banco Macro B ADR82.1483.0780.36-0.52-0.63%168.15K15:40:44 
 BBVA Argentina16.62516.72015.860+0.355+2.18%236.30K15:40:52 
 Cresud SACIF11.63011.64011.380+0.170+1.48%282.61K15:40:36 
 Pampa Energia ADR82.9884.0282.59+0.89+1.08%124.51K15:39:37 
 IRSA ADR16.16016.34416.017+0.140+0.87%86.52K15:40:08 
 Edenor ADR27.83027.97027.190+0.270+0.98%57.57K15:40:29 
 Loma Negra ADR11.52511.57011.290+0.125+1.10%65.75K15:27:51 
 Telecom Argentina ADR11.92011.92011.585+0.050+0.42%48.02K15:39:50 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Immutep ADR0.5810.6700.524+0.037+6.84%51.90M15:40:50 
 Propanc Biopharma0.101800.105000.09500-0.00880-7.96%5.57M15:39:12 
 IREN Ltd47.73049.79045.070-1.090-2.23%32.44M15:41:01 
 Atlassian Corp Plc68.5071.0766.85+2.50+3.79%7.68M15:40:56 
 BHP Group Ltd ADR79.5880.1079.03+0.11+0.14%2.23M15:40:56 
 Arafura Resources0.22400.23000.2113+0.0044+2.00%283.74K15:01:31 
 CSL24.6525.4024.60-0.75-2.95%1.57M15:25:49 
 Mixed Martial Arts0.4990.5450.480-0.014-2.77%345.71K15:34:24 
 First Graphene0.0450.0480.041+0.004+9.20%922.24K14:55:34 
 Woodside Energy23.8123.8423.52+0.23+0.95%451.89K15:41:03 
 Kazia Therapeutics ADR10.800010.80009.5000+0.8000+8.00%251.12K15:41:04 
 Anteris Tech5.996.305.91-0.31-4.85%420.31K15:39:41 
 Incannex Healthcare ADR3.6003.7003.410-0.030-0.83%464.69K15:37:00 
 Blue Star Helium Ltd0.00550.00750.0055-0.0019-25.68%184.51K14:27:55 
 Nova Minerals ADR6.466.706.37-0.04-0.62%269.30K15:37:58 
 Telix Pharmaceuticals ADR10.7911.2510.75+0.13+1.17%224.84K15:40:21 
 Novonix ADR0.8070.8300.771+0.004+0.54%287.96K15:39:38 
 BHP Group Ltd39.500039.941639.5000+2.2700+6.10%1.23K13:36:57 
 Syrah Resources0.100.110.08+0.01+5.87%48.55K15:22:01 
 Lynas Rare Earths ADR14.807515.000014.3200-0.1125-0.75%120.83K15:25:50 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK61.8762.4561.70-0.65-1.04%28.76K15:24:33 
 Raiffeisen Bank ADR13.4113.6713.31-0.17-1.25%1.64K15:16:32 
 OMV AG PK17.5717.5717.08+0.04+0.22%9.38K15:19:40 
 Andritz ADR16.5616.6016.55-0.08-0.45%0.53K13:50:02 
 Wienerberger Baustoffindustrie5.9605.9605.600+0.160+2.76%4.73K14:54:48 
 Voestalpine AG PK9.899.989.83+0.13+1.33%2.36K12:18:12 
 Erste Group Bank AG126.450126.450126.450+0.900+0.72%0.55K11:53:32 
 Verbund ADR14.7614.7614.760.000.00%014/04 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR13.4113.4113.410.000.00%031/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV12.92513.08512.840-0.185-1.41%970.68K15:40:08 
 Anheuser Busch ADR75.5176.2475.08+0.24+0.32%1.31M15:40:40 
 Agomab Therapeutics11.1711.5510.50+0.51+4.78%502.88K15:40:30 
 MDxHealth ADR2.2102.3502.210-0.100-4.33%102.73K15:39:11 
 Galapagos ADR28.8829.2028.70-0.28-0.96%86.35K15:38:34 
 Titan America15.9816.0515.83-0.05-0.31%71.38K15:41:03 
 Materialise NV5.3105.3805.2500.0000.00%125.70K15:37:27 
 UCB ADR151.23153.57150.33-5.35-3.41%24.05K14:28:41 
 Nyxoah3.253.423.19-0.14-4.13%15.96K15:29:52 
 Solvay ADR3.1633.2033.140+0.033+1.05%74.47K14:48:36 
 Umicore ADR5.085.145.07+0.05+0.99%40.92K15:01:04 
 KBC Groep ADR68.8469.3668.63-0.81-1.16%10.09K15:10:57 
 ageas SA/NV79.8979.8979.60+1.04+1.32%2.25K15:22:36 
 Brussel Lambert ADR9.799.799.55+0.20+2.03%1.56K09:53:45 
 GBL93.000093.000093.00000.00000.00%015/04 
 Galapagos33.2733.2733.270.000.00%027/02 
 D’Ieteren ADR100.79100.79100.790.000.00%014/04 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Bpost ADR1.9701.9701.9700.0000.00%027/03 
 Proximus ADR1.621.621.60+0.02+1.25%26.42K14:47:55 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco4.1554.2004.120+0.045+1.09%38.72M15:40:48 
 Nu Holdings15.4515.5715.29+0.11+0.72%24.41M15:40:50 
 Vale ADR17.5217.8317.35-0.11-0.60%16.61M15:40:52 
 Itau Unibanco9.3509.4409.255-0.040-0.43%10.80M15:40:59 
 Petroleo Brasileiro Petrobras ADR21.5821.6020.48+1.03+5.04%26.66M15:41:03 
 Gerdau ADR4.2554.4004.235-0.055-1.28%19.65M15:40:54 
 Ambev SA3.0653.0903.020-0.065-2.08%22.05M15:40:45 
 Petroleo Brasileiro ADR Reptg 2 Pref19.4719.4818.67+0.73+3.87%11.75M15:40:59 
 Energy of Minas Gerais2.6602.6902.640-0.010-0.37%4.15M15:40:49 
 PagSeguro Digital11.6311.6411.29+0.28+2.51%2.19M15:40:59 
 SID Nacional ADR1.3551.4101.340-0.015-1.09%4.63M15:40:39 
 Ultrapar Participacoes6.0356.1256.015-0.055-0.90%2.38M15:40:25 
 Inter and Co A8.478.478.26+0.09+1.01%1.79M15:40:12 
 Suzano Papel ADR9.559.619.47+0.02+0.16%1.28M15:40:28 
 Braskem A3.733.813.67+0.03+0.81%771.50K15:40:23 
 Axia Energia ON DRC13.08013.29013.070-0.220-1.65%1.25M15:39:56 
 Sabesp ADR33.51034.05033.370-0.500-1.47%1.14M15:40:33 
 Embraer ADR66.3668.4164.82-1.80-2.64%1.16M15:40:25 
 Telefonica Brasil ADR16.42016.59516.255-0.230-1.38%1.03M15:40:22 
 Cosan ADR4.284.364.27-0.06-1.27%1.31M15:40:32 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines3.95004.02003.8876+0.0700+1.80%21.66M15:40:54 
 B2Gold4.9555.0304.920+0.035+0.71%20.31M15:41:04 
 Keel Infra2.7502.8702.700-0.090-3.17%18.95M15:41:01 
 Winning Brands Corp0.000200.000200.000100.000000.00%20.30M14:59:21 
 Baytex Energy Corp4.3254.3504.230+0.115+2.73%13.56M15:40:38 
 First Majestic Silver21.0321.5520.93-0.14-0.64%8.14M15:41:06 
 Northern Dynasty Minerals2.00972.01001.9097+0.0997+5.22%13.23M15:40:54 
 Canopy Growth1.151.171.120.000.00%7.34M15:40:10 
 Vizsla Silver3.4303.4903.385+0.010+0.29%8.89M15:40:59 
 POET Tech7.367.417.00+0.39+5.60%9.44M15:41:05 
 Shopify Inc127.54130.69125.84+0.13+0.10%4.88M15:40:55 
 Kinross Gold33.89033.96033.325+0.500+1.50%4.46M15:40:51 
 Barrick Mining42.4443.4542.37-0.63-1.46%5.30M15:40:58 
 BlackBerry4.7154.7204.130+0.605+14.72%18.13M15:40:51 
 DeFi Tech0.760.780.72-0.01-1.78%4.97M15:38:49 
 Lithium Americas4.8304.8504.530+0.270+5.92%10.83M15:40:41 
 Giant Mining0.050.060.040.003.63%2.40M15:11:51 
 Indo Global Exchange0.000700.000700.00060+0.00010+16.67%29.29M15:22:50 
 TMC the metals company5.1595.4305.120+0.039+0.77%4.45M15:40:59 
 Equinox Gold14.88015.44014.825-0.210-1.39%4.57M15:40:58 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR95.1995.3489.42+7.57+8.64%1.84M15:40:46 
 LATAM Airlines ADR53.03054.14052.600-0.540-1.01%445.81K15:40:41 
 Santander Chile ADR35.8235.9035.38+0.28+0.79%261.01K15:37:58 
 Banco De Chile40.5140.5539.75+0.71+1.78%331.94K15:39:17 
 Enel Chile ADR4.5054.5504.410+0.015+0.33%265.72K15:39:33 
 Cervecerias ADR12.1412.3212.06-0.02-0.16%59.76K15:40:50 
 Embotelladora Andina B ADR29.8730.4829.87-0.12-0.40%3.61K15:11:26 
 Embotelladora Andina22.9023.2222.900.000.00%014/04 

China

 NameLastHighLowChg.Chg. %Vol.Time
 VisionSys AI DRC0.820.870.80+0.02+2.01%4.71M15:40:47 
 Xiao I ADR0.9741.0300.951-0.166-14.54%7.77M15:41:02 
 Nio A ADR6.8256.8606.490+0.395+6.14%34.79M15:40:52 
 ReTo Eco-Solutions1.04001.12000.95550.00000.00%354.28K15:37:36 
 JD.com Inc Adr31.4631.9531.15-0.02-0.05%11.20M15:40:46 
 iQIYI1.3951.4501.380-0.015-1.06%5.71M15:40:52 
 Didi Global3.893.973.86+0.04+0.91%4.97M15:26:02 
 Full Truck Alliance Co8.808.878.67+0.20+2.27%4.42M15:40:57 
 Tencent Music Entertainment Group10.1510.2010.01+0.27+2.68%7.30M15:41:04 
 Xpeng18.3118.4917.61+0.65+3.65%5.31M15:41:01 
 Kanzhun14.4114.7114.36+0.18+1.26%2.35M15:40:57 
 VNET DRC9.2309.7379.198+0.220+2.44%4.34M15:40:49 
 Li Auto18.5318.6318.17+0.37+2.04%2.47M15:40:51 
 Pony Ai10.9311.8810.85-0.25-2.19%3.06M15:40:58 
 Tencent ADR65.92066.30065.500+1.670+2.60%4.54M15:25:54 
 Smart Powerr0.7320.7330.650+0.085+13.08%2.43M15:41:02 
 Ke Hldg16.3016.4616.11+0.06+0.34%1.94M15:40:38 
 Bilibili25.2025.6324.93+0.25+1.00%2.14M15:41:03 
 WeRide ADR8.098.248.00-0.02-0.19%1.64M15:40:47 
 Huazhu54.9254.9353.55+1.20+2.23%1.65M15:41:05 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR13.7113.7713.17+0.54+4.06%2.42M15:40:53 
 GeoPark Ltd9.329.399.08+0.19+2.02%585.27K15:40:53 
 Grupo Aval4.7504.9504.690-0.060-1.25%286.08K15:40:30 
 Grupo Cibest DRC76.0676.3974.64+0.99+1.31%201.96K15:40:14 
 BMP AI Tech0.0810.0810.0600.0000.00%015/04 
 Interconnection Electric ADR158.00158.00158.00-64.00-28.83%1.0014:25:47 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR12.2712.2712.270.000.00%007/04 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%031/03 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline35.08135.37534.450-0.409-1.15%1.54M15:40:43 
 Robin Energy1.971.971.88+0.07+3.42%478.23K15:40:19 
 Castor Maritime1.8001.8601.800-0.060-3.23%18.16K15:39:46 
 Toro Corp3.8904.0303.8500.0000.00%151.91K15:33:27 
 GDEV Inc15.92016.20015.910-0.770-4.61%1.27K15:11:09 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%010/03 
 Gifa0.00610.00610.00610.00000.00%013/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR40.8941.4140.24+0.08+0.18%13.34M15:40:54 
 IO Biotech0.0080.0080.006+0.001+16.18%1.08M15:12:14 
 Genmab AS28.3029.0828.15-1.00-3.43%1.04M15:40:59 
 Ascendis Pharma AS242.58242.94236.47+0.87+0.36%270.32K15:40:57 
 Coloplast A6.786.866.75-0.02-0.29%205.79K15:24:54 
 Vestas Wind Systems AS10.2810.5410.22-0.23-2.19%97.95K15:24:55 
 Pandora ADR10.0510.089.92+0.28+2.81%48.69K15:12:55 
 Cadeler AS ADR25.4325.9025.30-0.83-3.14%41.34K15:39:42 
 AP Moeller-Maersk AS12.3312.3512.28-0.11-0.88%50.33K15:25:47 
 Oersted AS DRC8.348.558.16-0.25-2.86%63.65K15:25:37 
 Danske Bank A/S ADR26.1826.1926.04-0.19-0.72%25.17K15:21:03 
 Carlsberg AS25.9226.2125.81-0.04-0.13%40.69K15:18:12 
 Novozymes AS DRC59.7160.4159.55-0.32-0.53%34.14K15:25:52 
 DSV ADR131.59132.30131.11+0.71+0.54%38.20K15:10:51 
 Evaxion Biotech AS4.1404.2503.9550.0000.00%30.58K14:32:19 
 LiqTech1.8901.9001.831+0.040+2.16%1.98K13:10:50 
 Bavarian Nordic ADR10.4110.4110.38-0.11-1.02%3.11K15:04:45 
 Vestas Wind30.976232.000030.7400-0.3138-1.00%1.83K14:24:00 
 GN Store Nord ADR49.43049.43049.255+1.310+2.72%0.06K15:22:02 
 Demant ADR16.6016.6016.60+0.00+0.00%015/04 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.27510.2909.940+0.285+2.85%42.04M15:41:00 
 Amer Sports36.0336.6635.88-0.39-1.06%1.71M15:40:35 
 Nordea Bank ADR18.7418.9718.69-0.39-2.02%202.83K15:25:40 
 Neste14.3614.4314.23+0.07+0.46%25.76K15:14:15 
 Kesko ADR11.95012.04011.920+0.310+2.66%9.28K15:10:55 
 Sampo OYJ22.0322.1121.98-0.08-0.34%36.69K15:18:26 
 Kone Oyj ADR33.8733.9633.78-0.02-0.06%17.72K15:24:20 
 Stora Enso Oyj PK12.0412.1212.01-0.04-0.33%24.52K15:19:07 
 Wartsila ADR8.318.608.310.000.00%32.79K14:42:27 
 Metso Outotec OTC9.8410.939.16+0.39+4.11%28.33K15:25:59 
 Fortum ADR5.1455.1455.145-0.005-0.10%0.42K14:39:22 
 Nokian Tyres ADR5.485.485.48-0.05-0.82%507.0014:45:53 
 Konecranes ADR8.9009.4408.900-0.028-0.31%14.96K14:34:03 
 Outokumpu ADR3.023.023.020.000.00%015/04 
 Yit ADR1.551.551.55-0.11-6.63%0.83K09:32:02 
 Orion ADR37.9937.9937.990.000.00%025/03 
 KONE Oyj64.310065.465064.31000.00000.00%007/04 
 Fortum24.66024.70024.6600.0000.00%030/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR47.5747.9447.41-0.45-0.94%1.84M15:40:36 
 TotalEnergies SE90.7191.2290.04+3.65+4.19%2.02M15:40:50 
 Constellium Nv29.7530.6729.68+0.10+0.34%1.17M15:40:59 
 Abivax ADR122.61123.19119.51+1.13+0.93%641.55K15:40:28 
 Pernod Ricard15.6115.7715.58+0.02+0.15%1.10M15:21:09 
 BNP Paribas ADR53.23953.87052.935-0.721-1.34%753.08K15:24:19 
 Inventiva5.7005.7105.520-0.040-0.70%510.11K15:38:54 
 Louis Vuitton ADR113.750115.304113.200-0.440-0.39%477.91K15:25:10 
 UbiSoft Entertainment Inc1.071.071.05+0.03+2.88%99.68K15:20:44 
 Publicis Groupe SA23.6123.9923.48+0.56+2.44%85.97K15:24:33 
 Alstom PK2.1902.6702.160-0.440-16.73%2.00M15:25:55 
 Kering SA29.0129.7628.74-1.01-3.36%411.03K15:25:45 
 Carrefour SA PK3.973.983.950.000.00%93.13K15:19:50 
 Engie ADR33.4233.6633.14-0.57-1.68%82.74K15:23:36 
 Schneider Electric SA63.03063.80062.665+0.210+0.33%262.11K15:25:39 
 Compagnie Saint-Gobain ADR18.4118.5018.30+0.43+2.39%322.36K15:21:53 
 Societe Generale ADR16.930017.110016.8200-0.1600-0.94%157.11K15:25:41 
 Danone PK15.8615.9815.81-0.16-0.97%194.78K15:25:56 
 Dassault Systemes SA21.9521.9921.68+0.62+2.88%113.88K15:25:23 
 DBV Technologies20.61521.06020.460-0.635-2.99%69.47K15:40:29 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG32.9133.5532.83-0.60-1.79%2.39M15:40:50 
 SAP ADR177.06179.95176.75+4.16+2.41%4.72M15:40:41 
 Jumia Tech7.6908.0907.460+0.400+5.49%2.96M15:41:03 
 Bayer AG PK11.9112.0111.82-0.06-0.46%958.39K15:25:55 
 InflaRx1.2101.2251.1600.0000.00%317.25K15:40:29 
 Mainz Biomed BV0.53190.55000.4915-0.0146-2.67%975.62K15:39:56 
 Muenchener Rueckver Ges13.1213.3013.10-0.14-1.06%345.67K15:25:56 
 BioNTech101.91102.1698.84+2.44+2.45%385.71K15:40:22 
 Fresenius Medical Care ADR22.7923.0722.75-0.06-0.24%405.73K15:40:14 
 Deutsche Telekom ADR34.2134.3633.83+0.62+1.85%762.96K15:25:45 
 Immatics NV10.8310.9710.58-0.17-1.55%112.48K15:39:34 
 SCHMID NV5.695.905.50-0.13-2.15%288.31K15:37:34 
 Deutsche Boerse ADR30.4930.6230.28+0.36+1.19%92.36K15:25:44 
 Vonovia ADR13.713.713.6-0.1-1.02%129.65K15:23:47 
 Beiersdorf ADR18.018.317.90.0-0.11%380.84K15:20:58 
 SAP177.524179.430175.620+3.638+2.09%4.59K14:39:17 
 Volkswagen 1/10 ADR10.7910.8210.70-0.11-1.04%144.81K15:20:49 
 Allianz ADR45.4545.6545.28-0.03-0.07%182.83K15:24:19 
 Porsche Automobile Holding SE3.813.833.800.00-0.13%79.15K15:21:01 
 Dr Ing hc F Porsche ADR4.924.994.90-0.13-2.57%50.17K15:17:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.5724.8224.31-0.08-0.30%383.56K15:40:48 
 Imperial Petroleum4.35504.38004.2600+0.0550+1.28%313.85K15:39:40 
 Diana Shipping2.5052.5602.495-0.015-0.60%300.67K15:40:04 
 Tsakos Energy38.87539.28038.050+0.055+0.14%141.48K15:40:36 
 Okeanis Eco Tankers50.0250.4949.07-0.86-1.68%181.52K15:40:00 
 Seanergy Maritime14.560014.730014.2700-0.0100-0.07%142.59K15:38:57 
 Global Ship Lease39.2239.4038.70+0.31+0.78%191.41K15:38:21 
 Navios Maritime Unit69.4270.0069.19-0.06-0.08%46.34K15:41:07 
 Allwyn DRC8.6588.9868.629-0.093-1.06%67.74K15:25:52 
 C3is Inc0.82500.87600.8250-0.0187-2.22%119.43K15:37:23 
 StealthGas9.2809.4059.245-0.010-0.11%55.75K15:36:58 
 Icon Energy Corp1.0951.1051.050+0.035+3.30%65.19K15:10:48 
 Dynagas LNG4.0054.1303.980+0.015+0.38%139.57K15:41:06 
 Euroseas71.9372.7270.37+1.09+1.54%48.73K15:30:50 
 Top Ships2.97003.02002.9500-0.0200-0.67%14.51K14:48:03 
 Danaos118.87119.65116.83+2.62+2.25%70.98K15:39:26 
 United Maritime2.1102.1402.100-0.010-0.47%20.38K14:41:08 
 Performance Shipping1.91001.97001.8773+0.0100+0.53%32.89K15:11:00 
 Globus Maritime2.01002.02001.9800+0.0100+0.50%23.30K15:19:28 
 EuroDry20.2321.0520.15-0.91-4.30%29.05K15:24:26 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 NeoConcept International Holdings0.710.770.62+0.05+8.01%3.37M15:41:00 
 Tianci International1.591.701.45-0.01-0.31%447.99K15:37:40 
 Mint0.330.390.30-0.02-4.60%2.85M15:40:49 
 Alibaba ADR138.43140.90135.74+5.15+3.86%14.49M15:41:01 
 Inno Holdings0.18100.18800.1754-0.0089-4.69%3.32M15:40:54 
 OneConstruction4.134.233.93+0.19+4.82%353.85K15:41:00 
 Powell Max0.210.220.20-0.01-5.47%3.02M15:37:06 
 Melco Resorts & Entertainment5.935.975.82-0.03-0.42%619.62K15:38:22 
 Futu164.99167.40163.45+2.87+1.77%963.03K15:40:03 
 DarkIris0.390.440.38-0.03-5.98%683.42K15:40:03 
 Silicon Motion135.91139.04133.35-3.13-2.25%357.69K15:40:27 
 Ping An Biomedical0.170.170.160.00-2.40%679.82K15:29:58 
 Masonglory0.540.550.48+0.01+2.70%187.65K15:39:21 
 Dreamland0.140.140.130.002.35%414.22K15:37:05 
 A Paradise Acquisition10.2810.2910.26+0.01+0.10%1.53M14:02:13 
 Prudential Public ADR30.5631.0430.47-0.28-0.91%375.17K15:39:43 
 ModuLink0.00050.00060.00050.00000.00%015/04 
 MMTEC5.93008.93004.9900-3.1300-34.55%524.55K15:40:43 
 Nft Ltd0.27870.28760.2763-0.0042-1.48%169.77K15:29:21 
 PS International6.817.296.79-0.14-2.01%1.27M15:35:31 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR6.66.96.6-0.6-7.78%63.44K15:20:04 
 Magyar Telekom Plc7.707.707.65+0.03+0.33%1.86K12:57:46 
 Wizz Air Holdings3.173.453.170.000.00%013/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR14.3514.4914.24+0.04+0.28%11.69M15:41:03 
 Wipro ADR2.1602.2602.115-0.110-4.85%18.71M15:40:51 
 ICICI Bank ADR28.4028.6828.39-0.07-0.23%4.96M15:40:59 
 HDFC Bank ADR26.4426.7926.42-0.71-2.60%4.71M15:40:42 
 Dr. Reddy’s Labs ADR13.0713.1312.99+0.13+0.97%1.32M15:40:30 
 MakeMyTrip47.8148.2546.84+0.90+1.91%1.40M15:40:36 
 Zoomcar Holdings0.15000.18660.1500-0.0200-11.76%53.20K14:20:39 
 Sify13.49514.14013.056+0.355+2.70%62.50K15:37:04 
 Yatra Online1.1001.1301.070-0.050-4.36%113.91K15:31:40 
 SS Innovations International4.985.004.76+0.08+1.63%29.94K15:40:27 
 Azure Power Global1.001.001.000.000.00%015/04 
 Rediff.com India0.00010.00010.00010.00000.00%007/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy3.3353.4693.300-0.055-1.62%493.80K15:40:33 
 Telkom Indonesia B ADR18.4118.5618.40-0.01-0.03%348.63K15:40:32 
 Bank Central Asia ADR9.48009.51529.4100-0.1200-1.25%165.83K15:25:49 
 Astra Int7.457.737.22+0.05+0.68%125.75K15:25:55 
 Bank Rakyat9.9110.099.90-0.10-1.00%58.91K15:25:53 
 Bank Mandiri Persero ADR10.8210.8610.71-0.01-0.13%46.05K15:25:53 
 United Tractors ADR36.8437.1236.84-0.28-0.76%5.22K15:19:40 
 DigiAsia0.010.010.010.0028.30%16.88K15:08:25 
 Vale Indonesia0.35620.35620.35620.00000.00%015/04 
 Bank Negara Indonesia ADR10.8011.5210.60-0.25-2.28%3.06K14:05:02 
 Indofood ADR21.991021.991020.3500+1.0410+4.97%1.13K14:05:14 
 Indo Tambangraya Megah ADR3.203.203.20+0.00+0.00%015/04 
 Alamtri Resources Indonesia Tbk PT DRC7.107.107.10+0.44+6.61%0.12K14:55:15 
 Semen Persero2.942.942.940.000.00%015/04 
 Media Nusantara Citra ADR1.171.691.170.000.00%004/02 
 Bumi Serpong Damai ADR22262200.00%022/08 
 Asiamet Resources0.0230.0230.0230.0000.00%018/03 
 Kalbe Farma ADR11.4511.4511.450.000.00%013/04 
 Astra Agro Lestari TBK1.951.951.950.000.00%012/03 
 Bank Mandiri Persero0.26000.26000.26000.00000.00%009/04 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic85.5787.5885.57-1.53-1.76%6.05M15:41:00 
 James Hardie Industries ADR20.0420.4619.73+0.10+0.50%3.38M15:40:52 
 PDD Holdings DRC103.92106.92103.08+1.95+1.91%7.12M15:40:46 
 Smurfit Westrock41.2141.9141.01-0.20-0.47%3.79M15:41:04 
 CRH114.13115.96113.92-2.08-1.79%2.53M15:40:46 
 Johnson Controls137.30138.28135.10+0.09+0.07%1.77M15:41:00 
 Accenture194.20196.69191.29+0.20+0.10%3.15M15:40:55 
 Perrigo11.4911.5511.28+0.08+0.66%949.05K15:41:05 
 Eaton393.14395.96387.66-1.92-0.49%1.10M15:40:52 
 TE Connectivity235.97237.46232.22+1.82+0.78%1.28M15:40:54 
 Alkermes Plc33.9034.0033.06+0.68+2.05%989.08K15:40:55 
 ICON PLC115.18118.51114.30-1.32-1.13%792.18K15:40:58 
 Trane Technologies461.78465.45457.12-0.78-0.17%809.12K15:40:56 
 SMX Security Matters5.4105.7604.870+0.120+2.27%916.52K15:39:55 
 Allegion PLC141.23143.34140.94-0.42-0.29%472.05K15:40:46 
 AerCap Holdings NV142.45148.31142.13-4.79-3.25%932.23K15:40:47 
 Ryanair ADR57.5060.1057.50-4.47-7.21%1.22M15:40:38 
 Adient20.9621.1520.38+0.47+2.29%378.05K15:40:11 
 Aon336.51337.98328.27+8.43+2.57%803.99K15:40:42 
 Dole14.9915.0314.84+0.06+0.37%242.06K15:39:06 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Hub Cyber Security0.18580.19270.1442-0.0742-28.54%96.50M15:40:49 
 SolarEdge Technologies Inc38.3539.3837.62+0.52+1.36%2.28M15:40:59 
 Mobileye Global7.797.927.56+0.07+0.92%4.09M15:41:02 
 eToro37.7637.7736.68+0.83+2.25%1.63M15:40:47 
 Teva ADR31.3331.7531.21-0.28-0.90%2.73M15:40:50 
 Wix.Com Ltd67.7074.9666.90-2.46-3.51%2.01M15:40:51 
 Monday.Com65.8767.7464.52+0.44+0.67%1.43M15:40:53 
 Check Point Software135.86139.97135.32+1.17+0.87%1.14M15:40:17 
 Tower214.93216.90205.73-0.70-0.32%1.84M15:41:02 
 Innoviz Technologies0.6910.7100.660+0.011+1.59%2.22M15:40:47 
 Oddity Tech14.9315.3714.55-0.18-1.19%797.05K15:41:05 
 ICL Israel Chemicals5.3205.3355.220-0.010-0.19%939.30K15:40:51 
 ZIM Integrated Shipping Services27.0027.0826.75+0.30+1.10%1.32M15:40:49 
 Arbe Robotics0.8210.8260.783+0.040+5.15%1.17M15:39:59 
 Cellebrite12.82513.19012.700+0.315+2.52%966.49K15:41:01 
 Cognyte Software9.649.989.59-0.04-0.36%430.05K15:40:30 
 Playtika3.583.583.45+0.12+3.46%748.54K15:40:46 
 Valens1.5451.5601.480+0.075+5.10%618.55K15:41:04 
 GlobalE Online33.8334.5033.32+0.53+1.59%801.52K15:41:06 
 Nice ADR104.21105.87103.33+2.21+2.17%611.58K15:40:23 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni11.36811.47211.340-0.003-0.02%2.24M15:25:55 
 Terra Innovatum Global NV5.876.105.18-0.16-2.65%802.68K15:41:05 
 Ermenegildo Zegna NV11.5711.5911.45+0.07+0.57%266.41K15:40:27 
 ENI ADR55.3655.4054.61+1.14+2.10%536.88K15:40:30 
 Ferrari NV357.53362.99355.74+0.47+0.13%391.07K15:41:03 
 UniCredit ADR40.69041.05040.440-0.800-1.93%201.25K15:24:04 
 Stevanato Group SpA14.9515.1814.60+0.21+1.39%435.98K15:40:56 
 Intesa Sanpaolo SpA PK40.53040.80040.370-0.510-1.24%174.95K15:24:50 
 Leonardo ADR33.9734.3033.39-0.09-0.27%28.89K15:10:56 
 Saipem ADR0.98520.99880.8602-0.0248-2.46%27.74K14:28:53 
 Genenta Science ADR0.7170.7500.660+0.004+0.55%42.09K15:32:44 
 Prada Spa PK9.609.889.45+0.12+1.29%72.02K15:15:37 
 Prysmian ADR71.1672.6470.56-0.72-1.00%59.01K15:24:44 
 Assicurazioni Generali ADR21.6921.8821.65+0.11+0.51%45.37K15:18:59 
 Snam ADR15.5715.6915.51-0.13-0.82%27.28K15:25:41 
 Mediobanca ADR22.6523.3322.65-0.07-0.31%4.56K14:39:28 
 Natuzzi3.003.002.93-0.05-1.64%1.32K11:51:47 
 Terna Rete Elettrica Nazionale35.9135.9535.62-0.14-0.39%4.98K15:11:06 
 Brunello Cucinelli ADR9.910.39.8+0.1+0.75%14.62K15:12:54 
 Salvatore Ferragamo ADR4.434.804.430.000.00%015/04 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mizuho Financial ADR8.6158.7408.585-0.185-2.10%2.73M15:40:31 
 Sony ADR21.5021.5221.31+0.26+1.22%3.13M15:40:50 
 Nintendo ADR13.0913.1713.00+0.16+1.24%2.76M15:25:52 
 Takeda Pharma ADR17.8217.8817.70-0.04-0.20%2.51M15:41:00 
 Mitsubishi UFJ Financial ADR18.39518.53118.320-0.055-0.30%1.51M15:40:54 
 Daikin Industries ADR13.8114.0013.71+0.11+0.77%1.55M15:25:57 
 SoftBank Group14.8314.8514.41+0.76+5.43%2.18M15:25:32 
 Honda Motor ADR24.3724.6124.24+0.11+0.43%2.02M15:39:25 
 Nomura ADR8.6658.7508.645-0.005-0.06%1.23M15:40:43 
 TDK ADR15.7515.9515.47+1.44+10.06%336.26K15:25:44 
 Sumitomo Mitsui Financial ADR21.42021.59021.370-0.100-0.46%1.23M15:39:24 
 Recruit ADR999-0-2.27%604.09K15:25:47 
 Metaplanet2.122.172.10+0.01+0.47%710.43K15:20:16 
 Sony21.724022.420020.1760+0.4534+2.13%13.18K14:39:11 
 Denso ADR11.96012.01011.590-0.084-0.70%131.04K15:25:46 
 Murata Manufacturing Inc14.8714.9614.63+0.57+3.99%228.80K15:25:48 
 Japan Smaller Capitalization Closed11.11511.14011.021+0.155+1.41%166.41K15:30:26 
 M3 Inc ADR4.904.954.83-0.15-2.97%242.25K15:21:12 
 TOYO Co12.0712.2111.75+0.32+2.68%133.92K15:39:31 
 Nippon Steel ADR3.703.723.68-0.03-0.72%305.33K15:25:53 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Nexa Resources14.74016.55414.550+0.090+0.62%3.81M15:40:50 
 Adecoagro SA13.4013.5213.09+0.09+0.68%711.33K15:39:42 
 Tenaris ADR58.9358.9457.94+1.03+1.79%2.05M15:40:54 
 Millicom81.5081.7277.70+3.65+4.68%958.87K15:40:14 
 Globant SA49.6550.8549.16+0.91+1.87%919.57K15:40:41 
 ArcelorMittal ADR59.9261.4759.65-1.65-2.68%1.16M15:40:50 
 Ardagh Metal Packaging4.1134.1904.086+0.003+0.08%533.65K15:38:24 
 Orion Engineered Carbons6.896.916.62+0.18+2.68%238.95K15:40:24 
 Auna ADR5.455.655.26+0.05+0.83%279.14K15:40:43 
 Ternium ADR41.9743.2541.68-0.72-1.68%121.60K15:39:41 
 Alvotech3.633.693.59-0.03-0.82%121.38K15:40:47 
 Corporacion America Airports26.08026.55025.940-0.250-0.95%179.82K15:40:12 
 Altisource Portfolio Solutions6.9007.0306.750-0.030-0.43%13.39K15:33:39 
 Subsea 7 ADR32.3632.6432.32-0.23-0.71%16.95K15:02:03 
 Codere Online US8.888.918.83+0.09+1.02%2.33K13:24:17 
 SES7.37.67.30.00.00%015/04 
 Arrival Vault USA0.00010.00010.00010.00000.00%0.83K09:30:25 
 B M European Value Retail DRC9.419.419.41+0.04+0.43%0.21K10:45:51 
 RTL ADR3.553.553.550.000.00%026/03 
 Atento SA0.020.020.020.000.00%012/12 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.22520.24000.2150-0.0074-3.18%2.25M15:39:07 
 TMD Energy1.291.361.24+0.01+0.78%740.32K15:39:20 
 Linkers Industries2.092.231.94+0.06+2.96%312.20K15:33:17 
 Founder Group1.982.051.80-0.07-3.45%64.61K15:37:30 
 Bio Green Med Solution1.02041.05001.0000-0.0196-1.88%83.05K15:00:58 
 CBL International0.4360.4490.420-0.002-0.34%107.89K15:40:09 
 VCI Global1.1501.1701.105-0.010-0.86%155.13K15:39:41 
 Sagtec Global1.861.981.85-0.04-2.11%69.73K15:38:24 
 WF Holding1.561.761.45-0.13-7.44%34.18K13:45:56 
 Black Titan1.481.571.45-0.06-3.58%59.42K13:28:39 
 Agape ATP2.62002.79002.6100-0.1200-4.38%16.92K15:27:23 
 GreenPro2.86502.87002.8200+0.0350+1.24%18.18K14:47:30 
 Graphjet Tech0.0250.1160.025-0.091-78.50%21.94K14:31:50 
 Genting Berhad3.083.232.90+0.09+2.97%5.06K14:55:38 
 BioNexus Gene Lab2.17772.24002.1777-0.0423-1.91%8.32K13:24:12 
 Malayan Banking Berhad6.0936.0936.093-0.308-4.80%0.53K14:18:19 
 Tenaga Nasional Berhad14.45014.45014.450-0.050-0.34%0.15K14:17:40 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Top Glove ADR0.76860.76860.76860.00000.00%014/04 
 IGS Capital0.25000.25000.25000.00000.00%001/04 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.67511.91011.525-0.195-1.64%3.38M15:41:02 
 America Movil ADR26.1526.2125.85-0.14-0.51%733.66K15:40:52 
 Grupo Televisa ADR3.1853.2103.084+0.065+2.08%707.46K15:38:21 
 Vista Oil Gas67.03567.31064.150+2.855+4.45%741.94K15:40:50 
 BBB Foods36.9537.3235.09+1.95+5.57%349.72K15:39:53 
 Fomento Economico Mexicano117.10117.27115.45+0.10+0.08%390.73K15:40:57 
 Controladora Vuela ADR7.757.987.61-0.16-1.96%325.45K15:40:53 
 Aeroportuario del Centro Norte114.70116.99113.62+0.92+0.81%113.96K15:40:42 
 GAP ADR246.87246.87240.25+3.96+1.63%179.84K15:40:04 
 Coca-Cola Femsa ADR102.58103.30101.49-0.64-0.62%77.90K15:40:50 
 Bimbo3.55003.60003.5500+0.0000+0.00%015/04 
 Freight Tech0.8990.9000.870+0.019+2.15%39.96K15:36:54 
 Wal Mart de Mexico ADR32.7634.2432.69-0.51-1.54%43.48K15:24:36 
 Betterware De Mexico18.3718.6418.29+0.06+0.33%35.07K15:38:29 
 Kimberly-Clark de Mexico11.9812.8411.95-0.23-1.84%29.13K15:18:20 
 Vesta Real Estate ADR36.3836.5836.15+0.05+0.14%25.45K15:37:41 
 Grupo Aeroportuario Sureste ADR339.42344.56336.73-3.11-0.91%43.27K15:39:08 
 Fideicomiso Irrevocable No F14011.761.811.76-0.07-3.57%20.16K12:52:02 
 Becle0.91000.95070.91000.00000.00%015/04 
 Mexico Closed Fund21.9322.0621.76-0.18-0.81%49.89K15:08:47 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV8.158.318.11-0.14-1.75%13.80M15:40:35 
 Nebius NV165.02168.71160.09-1.75-1.05%12.21M15:40:51 
 Aegon ADR8.0358.1058.000+0.015+0.19%3.77M15:39:07 
 STMicroelectronics ADR41.5141.5340.29+0.83+2.04%9.45M15:40:50 
 ASML ADR1,415.641,453.921,411.35-66.13-4.46%2.16M15:40:38 
 JBS NV17.9217.9317.56+0.17+0.93%5.23M15:40:58 
 ING ADR29.2829.6029.14-0.24-0.81%1.82M15:40:50 
 Prosus ADR10.0610.139.97+0.10+0.95%1.76M15:25:46 
 Uniqure NV16.71017.17016.210-0.540-3.13%972.39K15:40:59 
 NXP213.52215.56209.48+4.13+1.97%1.32M15:40:57 
 Qiagen40.8641.5640.74-0.78-1.87%797.15K15:39:28 
 Magnum Ice Cream14.1614.3814.11+0.10+0.68%949.61K15:41:03 
 Elastic47.5149.1847.250.000.00%1.48M15:41:01 
 Ferrovial70.02071.38069.800-1.270-1.78%916.32K15:40:46 
 Adyen11.2211.3611.14-0.13-1.10%521.21K15:25:56 
 NewAmsterdam Pharma33.54534.31532.920-0.465-1.37%655.89K15:41:05 
 Koninklijke Ahold ADR48.280048.595648.1000+0.0900+0.19%25.93K15:18:39 
 Akzo Nobel ADR20.4720.7520.37+0.62+3.12%564.80K15:25:59 
 ProQR Therapeutics NV1.9402.0101.908-0.050-2.51%183.09K15:39:00 
 Airbus Group NV50.4251.4049.69-0.36-0.71%626.59K15:25:31 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00130.00130.00130.00000.00%397.50K11:07:45 
 Spark New Zealand ADR6.236.256.21-0.06-1.00%50.20K15:17:48 
 A2 Milk5.485.485.480.000.00%015/04 
 Chorus ADR27.4827.4827.480.000.00%015/04 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 Konared Corporation0.00010.16510.00010.00000.00%014/04 
 New Zealand Energy Corp0.30820.30820.30820.00000.00%008/04 
 Spark New Zealand1.27501.27501.27500.00000.00%010/04 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.031.031.030.000.00%020/03 
 Auckland International Airport ADR23.5523.5523.550.000.00%008/04 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 Fisher&Paykel Healthcare23.0223.0223.020.000.00%024/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR38.3338.5237.32+1.51+4.09%5.36M15:40:46 
 Opera17.0917.2816.40+0.82+5.04%673.50K15:40:13 
 Norsk Hydro ASA ADR11.61211.66011.464+0.137+1.19%95.84K15:14:14 
 Nel ASA0.230.250.23-0.03-12.42%4.50K13:12:56 
 Orkla ASA ADR12.99013.28012.920-0.010-0.07%38.86K15:07:42 
 Yara International ASA29.6529.8029.29+0.38+1.30%41.82K15:13:59 
 DNB Bank ASA32.7833.2632.55-0.36-1.08%35.23K15:22:48 
 Telenor ASA ADR17.1917.3917.02+0.02+0.12%23.53K15:23:25 
 Mowi ADR22.6622.7222.43+0.18+0.81%13.05K15:22:48 
 Norsk Hydro11.6611.6611.60+0.14+1.26%2.95K14:50:14 
 Norwegian Air Shuttle1.521.521.52-0.00-0.13%1.59K14:42:36 
 Dno2.04002.04002.0400+0.0400+2.00%4.00K12:50:51 
 Tomra Systems ADR12.9413.0212.83+0.04+0.27%2.73K11:23:23 
 Hexagon Composites0.95000.95000.95000.00000.00%015/04 
 Nordic Semiconductor17.830017.830017.83000.00000.00%015/04 
 Akastor ASA1.50001.50001.50000.00000.00%008/04 
 Mowi23.100023.100023.10000.00000.00%009/04 
 Prosafe0.80530.80530.80530.00000.00%020/11 
 Gjensidige Forsikring ADR28.4928.4927.78-0.46-1.59%2.23K15:18:25 
 Aker Solutions ADR9.279.279.270.000.00%010/04 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR36.35036.52535.620+0.990+2.80%702.07K15:40:56 
 Credicorp339.74340.17316.05+23.25+7.35%722.98K15:40:40 
 Intercorp Financial Services48.9849.0345.25+3.18+6.94%328.95K15:41:04 
 Cementos Pacasmayo ADR10.70010.74010.490+0.050+0.47%103.24K14:55:33 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech4.434.584.27+0.21+4.98%306.95K15:38:38 
 PLDT ADR20.8320.9220.67+0.30+1.46%69.79K15:38:24 
 BDO Unibank ADR20.2220.4519.60+0.54+2.74%33.78K15:25:53 
 Bank the Philippine Islands ADR32.5132.5132.51-2.68-7.62%4.25K11:36:41 
 Jollibee Foods ADR11.05011.05010.900+0.400+3.76%1.33K14:39:24 
 Benguet B0.09500.09500.0950+0.0000+0.00%015/04 
 Universal Robina ADR10.1010.1010.100.000.00%015/04 
 Metropolitan Bank ADR22222200.00%015/04 
 Alliance Global Group Inc8.518.518.51-0.02-0.23%317.0010:06:54 
 Ayala ADR9.49.49.00.00.00%013/04 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 DMCI ADR2.002.002.000.000.00%026/09 
 First Gen ADR5.355.355.350.000.00%014/04 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 JG Summit ADR88800.00%005/11 
 Manila Electric ADR22.0022.0022.000.000.00%008/04 
 Megaworld ADR6.96.96.9+0.1+2.07%0.18K14:39:21 
 Aboitiz Equity ADR4.644.644.640.000.00%014/04 
 D&L Industries ADR1.771.771.770.000.00%006/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR9.809.859.60+0.06+0.65%59.11K15:21:11 
 CD Projekt19.0219.2918.77+0.28+1.47%14.66K15:24:26 
 Powszechna Kasa ADR27.7129.8527.27+0.25+0.91%60.17K15:25:48 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR48.4648.4648.460.000.00%008/04 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.3911.4511.30+0.10+0.89%23.97K15:19:42 
 EDP Energias de Portugal ADR53.2853.8053.11-1.78-3.22%20.36K15:10:56 
 Jeronimo Martins SGPS SA ADR49.4349.7149.19-0.20-0.40%10.83K15:10:47 
 Banco Comercial Portugues ADR9.959.959.950.000.00%006/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings4.0354.0903.980+0.115+2.93%61.87M15:41:04 
 Society Pass0.5400.5950.461+0.004+0.75%3.93M15:40:47 
 Canaan0.5310.5570.516-0.019-3.38%7.64M15:41:04 
 Republic Power0.480.630.36+0.10+26.03%15.07M15:41:07 
 Bitdeer Tech12.3912.7711.75-0.23-1.78%4.76M15:41:03 
 Genius0.34780.34990.3260+0.0104+3.08%1.88M15:40:41 
 Sea90.3693.2489.81+0.03+0.03%2.30M15:40:45 
 Trip.com ADR54.7055.2554.40+0.58+1.07%2.84M15:41:01 
 Wave Life Sciences Ltd7.3007.6507.230-0.290-3.82%1.90M15:41:05 
 Seagate529.44531.50506.00+9.84+1.89%2.53M15:40:53 
 Hafnia8.128.198.03-0.08-0.98%844.86K15:40:43 
 Up Fintech7.1057.4107.070-0.125-1.73%2.57M15:41:05 
 Trident Digital Tech Holdings ADR0.10000.10220.09100.00000.00%2.20M15:40:58 
 Rectitude Holdings1.692.151.51+0.30+21.58%2.92M15:40:32 
 Ryde1.4601.5001.310+0.230+18.70%1.27M15:33:33 
 Fitness Champs Holdings1.651.701.50+0.21+14.58%464.47K15:41:08 
 Maxeon Solar Technologies1.6801.7601.560+0.120+7.69%491.13K15:40:41 
 Kulicke&Soffa80.0880.2678.70+0.24+0.30%366.93K15:40:57 
 Singapore Airlines5.17565.17565.1756+0.2431+4.93%0.81K14:58:10 
 Cuprina Holdings0.360.370.340.000.00%278.56K15:13:01 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining17.58017.93017.540+0.720+4.27%5.18M15:40:49 
 Sibanye Gold ADR13.1113.5413.04-0.09-0.64%4.40M15:40:53 
 Gold Fields ADR47.17048.39047.060-0.220-0.46%1.71M15:41:08 
 Sasol ADR13.1613.1612.87+0.38+2.93%1.04M15:40:51 
 Naspers ADR11.4011.6511.36+0.05+0.44%97.48K15:25:25 
 DRDGOLD ADR30.8531.3830.82+0.10+0.33%86.33K15:39:13 
 Valterra Platinum DRC14.96015.36014.620-0.760-4.83%137.03K15:08:57 
 Impala Platinum Holdings Ltd PK15.33515.97015.150-0.475-3.00%86.52K15:24:50 
 Lesaka Tech4.9235.0454.900-0.018-0.35%330.67K15:39:01 
 Vodacom Group Ltd PK8.959.038.53-0.08-0.89%36.37K15:07:44 
 Sanlam Ltd PK11.03011.03010.830-0.080-0.72%34.49K15:25:59 
 Standard Bank Group Ltd PK19.9320.0319.76-0.40-1.97%22.89K15:25:41 
 Life Healthcare Group Holdings3.043.063.01+0.03+0.85%31.86K14:40:55 
 Nedbank Group Ltd16.57016.72016.3700.0000.00%11.35K15:25:43 
 MTN Group Ltd PK12.3512.3512.23-0.17-1.36%1.31K14:39:11 
 Bidvest Group Ltd PK28.8829.1028.88-0.34-1.16%8.15K15:18:14 
 Clicks Group35.6036.1435.60-0.51-1.40%3.77K15:07:41 
 Shoprite ADR18.0518.0517.42+0.61+3.50%2.12K12:19:27 
 Sappi Ltd ADR1.1701.1701.170+0.030+2.63%0.40K09:30:12 
 Kumba Iron Ore Ltd PK6.6487.0306.630-0.163-2.39%5.74K15:06:43 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK Telecom ADR37.5037.5736.12+1.15+3.16%1.51M15:40:37 
 LG Display4.8654.8804.792+0.115+2.42%1.48M15:41:05 
 KT22.7322.8122.62+0.08+0.35%663.59K15:41:05 
 Kepco ADR15.3115.5515.24+0.38+2.55%376.91K15:40:37 
 Shinhan67.3668.0066.40+1.27+1.93%152.43K15:38:33 
 Captivision0.0070.0090.0060.0000.00%398.27K15:18:39 
 MagnaChip3.1653.2003.110-0.015-0.47%170.64K15:39:42 
 KB Financial109.81110.39108.74+3.28+3.08%117.07K15:40:42 
 Woori Financial72.6573.0672.11+1.60+2.25%75.65K15:40:12 
 POSCO63.1663.4662.83+0.67+1.07%75.67K15:38:50 
 Doubledown8.848.898.76+0.01+0.11%16.14K15:09:42 
 Gravity Co61.8762.1560.80+1.01+1.66%10.55K14:44:05 
 Global Interactive Tech2.50002.50002.3600+0.1100+4.60%16.43K15:38:44 
 Harvard Ave Acquisition Unt10.1310.1310.130.000.00%0.23K15:31:36 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.31512.51012.245-0.175-1.40%6.70M15:40:53 
 BBVA ADR23.01523.34022.885-0.295-1.27%696.01K15:39:44 
 Inditex ADR15.4815.6715.47+0.05+0.32%390.18K15:25:51 
 Grifols ADR8.608.748.55-0.10-1.09%394.09K15:40:50 
 Turbo Energy ADR1.8501.9501.820-0.150-7.50%598.99K15:38:39 
 Caixabank ADR4.134.194.12-0.11-2.51%231.12K15:25:55 
 Repsol SA24.6124.9224.53+0.46+1.90%86.02K15:24:31 
 Freightos1.9301.9351.810+0.040+2.12%32.77K15:04:51 
 Amadeus IT Holding SA PK61.5062.5061.38+0.67+1.10%74.93K15:14:38 
 Iberdrola SA93.3894.0393.19-0.16-0.17%72.31K15:16:42 
 ACS Actividades Construccion ADR28.6429.0428.49-0.28-0.97%21.59K15:25:44 
 Red Electrica ADR8.8898.9668.840-0.011-0.12%16.89K15:22:10 
 Naturgy Energy ADR6.346.366.30+0.01+0.16%44.60K15:19:52 
 Cellnex Telecom ADR17.3617.4717.31-0.14-0.80%24.23K15:19:59 
 Wallbox NV2.9903.0552.950+0.040+1.36%5.13K13:09:12 
 Bankinter ADR17.3617.6817.33-0.25-1.39%6.71K15:17:18 
 Enagas SA9.8119.8559.780-0.259-2.58%2.06K15:13:05 
 Endesa ADR21.521.921.5-0.2-0.88%9.64K15:18:57 
 Indra Sistemas SA31.9932.0531.67+0.25+0.78%8.54K15:22:04 
 Banco de Sabadell ADR7.997.997.46-0.11-1.39%4.31K15:00:42 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR12.1512.1711.83+0.28+2.32%12.36M15:41:02 
 Spotify Tech536.04543.69529.15+4.88+0.92%1.14M15:41:02 
 Autoliv111.30111.31109.71+2.14+1.96%844.20K15:40:24 
 Assa Abloy AB19.9120.1119.85+0.09+0.43%193.32K15:25:05 
 Svenska Handelsbanken PK7.107.177.08-0.11-1.53%105.86K15:25:51 
 Neonode1.5501.5701.500-0.020-1.27%58.79K15:38:05 
 Hexagon ADR10.7210.7910.62+0.24+2.29%373.38K15:25:56 
 Atlas Copco AB19.9520.0319.810.000.00%131.07K15:25:46 
 Polestar Automotive Holding A20.55021.11020.000-0.490-2.33%87.50K15:40:24 
 Telia ADR10.1210.1610.08-0.16-1.56%55.71K15:22:52 
 H&M ADR3.793.793.72+0.05+1.20%108.25K15:25:46 
 Oatly Group AB12.740012.800012.5400-0.1800-1.39%35.28K15:37:18 
 Sandvik AB ADR43.0843.3142.72+0.05+0.12%24.97K15:14:14 
 Volvo ADR34.2534.4634.06-0.46-1.33%56.96K15:21:12 
 Tele2 AB10.50010.50010.2660.0000.00%29.73K15:25:55 
 Saab AB ADR32.6533.4232.30-1.06-3.14%58.11K15:25:48 
 Evolution Gaming Group AB69.8270.6368.77+1.54+2.26%14.51K15:25:42 
 Atlas Copco ADR17.5717.6317.49+0.02+0.11%6.29K15:14:12 
 Swedbank AB36.2536.5636.14-0.84-2.26%18.27K15:14:17 
 AB SKF26.0426.1925.680.000.00%6.55K15:18:44 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Sealsq2.7302.7802.570-0.070-2.50%29.64M15:40:55 
 Transocean6.3516.3906.160+0.201+3.27%18.19M15:41:06 
 On Holding35.5736.5735.50+0.14+0.40%2.68M15:40:59 
 Amcor PLC40.1740.5640.02-0.43-1.06%2.46M15:40:44 
 Adc Thera4.4104.8204.240+0.040+0.92%1.97M15:39:35 
 Lithium Americas9.1109.1308.370+0.840+10.16%4.41M15:41:04 
 Roche Holding ADR49.9450.5449.80-1.05-2.06%760.50K15:25:24 
 UBS Group42.7743.4442.65-0.34-0.79%1.60M15:41:03 
 Amrize57.1958.6556.98-1.54-2.62%1.82M15:41:02 
 Novocure Ltd12.5312.5712.13+0.36+2.92%750.33K15:41:03 
 Aptiv57.2259.2256.58-1.25-2.13%2.56M15:40:49 
 Crispr Therapeutics55.5557.2454.57-1.21-2.13%1.24M15:40:56 
 Sportradar18.0018.4416.81+0.76+4.41%3.61M15:41:06 
 Garrett Motion19.31519.31518.965+0.285+1.50%1.09M15:41:02 
 Chubb327.57328.91325.78+0.30+0.09%1.02M15:40:43 
 Alcon79.7181.3079.64-1.02-1.26%723.07K15:40:59 
 Novartis ADR149.69150.81149.38-2.39-1.57%900.11K15:40:49 
 MoonLake Immunotherapeutics17.6318.1717.52-0.40-2.19%508.14K15:40:45 
 Garmin265.57267.23263.52-0.27-0.10%498.32K15:40:47 
 Logitech99.31100.3098.65+1.60+1.64%777.76K15:41:06 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor362.93370.17360.55-12.17-3.24%23.48M15:41:05 
 ASE Industrial ADR27.59527.83027.250+0.365+1.34%5.09M15:40:42 
 United Microelectronics10.61510.74010.410+0.665+6.68%8.35M15:40:58 
 Himax11.36511.36510.210+1.185+11.64%4.34M15:40:40 
 Nocera0.2130.2200.201-0.004-1.94%352.70K15:31:14 
 Chunghwa Telecom43.3943.5243.20+0.46+1.07%119.10K15:36:19 
 Perfect Corp1.7201.7401.710-0.020-1.14%29.58K15:29:58 
 Semilux0.3980.4000.347+0.028+7.51%251.36K15:40:51 
 Obook Holdings5.675.705.65+0.06+1.07%13.00K14:23:49 
 MKDWELL Tech8.278.518.23-0.28-3.27%20.22K14:53:28 
 ChipMOS Tech48.5749.8945.68+5.49+12.74%130.18K15:38:52 
 YD Bio5.215.525.20-0.23-4.14%20.70K12:54:38 
 Hon Hai Precision ADR13.2313.3013.06+0.07+0.53%38.74K15:18:43 
 AU Optronics6.4606.5006.340+0.160+2.54%13.89K15:04:41 
 FST Ltd1.251.251.230.000.00%8.57K15:04:43 
 SemiLEDS1.2471.2701.230+0.037+3.08%5.56K13:41:22 
 Asia Pacific Wire & Cable1.3601.3601.355+0.010+0.74%2.23K14:07:30 
 Gogoro4.0004.1453.933-0.120-2.91%7.91K14:32:40 
 Miluna Acquisition10.0310.0310.030.000.00%015/04 
 Giga Media Ltd1.4301.5001.360+0.080+5.93%1.17K13:27:30 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf2.46002.50002.3001+0.0800+3.36%29.03K14:59:46 
 Kasikornbank OTC24.9025.1724.38-0.19-0.76%55.99K15:25:54 
 Bangkok Bank ADR26.465026.465026.1825+0.3450+1.32%10.74K14:15:25 
 Airports Thailand ADR15.315.315.30.00.00%015/04 
 PTT Exploration & Production8.0008.6508.0000.0000.00%015/04 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Kasikornbank DRC6.446.446.440.000.00%024/02 
 IRPC ADR44400.00%010/09 
 Indorama Ventures ADR7.037.037.030.000.00%030/03 
 Electricity Generating ADR33300.00%004/11 
 CP All ADR1314700.00%014/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 BTS ADR3.13.13.10.00.00%015:59:59 
 Banpu ADR33300.00%002/12 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bangkok Dusit Medical ADR23.423.423.40.00.00%001/04 
 Advanced Info Service DRC9.359.359.350.000.00%008/04 
 TTW Public Company14.0114.0114.010.000.00%023/03 
 Krung Thai Bank Public Co19.9519.9519.950.000.00%003/03 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.4906.5056.440+0.050+0.78%491.12K15:41:07 
 DMARKET Electronic Services Trading ADR2.7982.8092.780+0.008+0.29%142.40K15:39:03 
 Anadolu Efes ADR0.3680.3730.368+0.028+8.25%2.73K14:39:19 
 Marti Technologies2.1642.1942.150-0.036-1.63%17.54K14:27:52 
 Tav Havalimanlari Holding AS28.20028.20028.200-0.410-1.43%0.48K10:03:56 
 Akbank Turk Anonim Sirketi3.553.553.550.000.00%370.0014:44:51 
 Ulker Biskuvi Sanayi ADR27272700.00%015/04 
 Koc Holdings AS21.3821.5521.000.000.00%002/04 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Garanti Bankasi AS3.1253.2003.125+0.145+4.87%1.51K14:39:16 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.7113.7113.710.000.00%009/04 
 Ford Otomoti Sanayi ADR11.6011.8511.600.000.00%008/04 
 Eregli Demir Celik ADR6.016.016.010.000.00%030/03 
 Tekfen ADR33300.00%025/11 
 THY ADR70.070.070.00.00.00%013/04 
 Turk Telekomunikasyon ADR4.34.34.3+1.3+44.26%0.30K10:11:38 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.710.730.62+0.09+15.03%368.80K15:41:06 
 Kyivstar11.8411.9711.72-0.01-0.08%232.42K15:40:50 
 Yalla6.9957.0806.980+0.075+1.08%115.89K15:32:44 
 Micropolis Holding2.642.652.51+0.04+1.52%57.67K15:40:49 
 VEON54.650054.750052.8650+2.0450+3.89%48.62K15:40:52 
 Swvl Holdings1.5101.5901.510-0.030-1.95%7.10K12:45:17 
 Anghami De3.9313.9313.730+0.121+3.18%0.80K10:44:28 
 M2MMA7.75007.75007.75000.00000.00%007/04 
 Brooge Energy0.0100.0100.0100.0000.00%030/03 
 3Power Energy0.00010.00010.00010.00000.00%009/04 
 Lytus Technologies Holdings Ptv10.00010.00010.0000.0000.00%006/04 
 Apimeds1.881.891.690.000.00%002/04 
 Vantage Drilling International13.0013.0013.000.000.00%025/03 
 Iris Acquisition II Unt9.969.969.960.000.00%015/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Drone Guarder0.00050.00070.0004-0.0002-28.57%21.76M15:25:01 
 CNH Industrial NV10.4410.7410.37-0.20-1.88%16.28M15:40:47 
 Lloyds Banking ADR5.5755.7005.560-0.035-0.62%17.97M15:40:52 
 Rezolve AI2.702.842.65-0.09-3.23%13.57M15:40:54 
 HALEON ADR9.599.709.56-0.08-0.78%4.35M15:41:01 
 BP ADR47.7647.8846.20+1.64+3.55%9.32M15:40:38 
 Virax Biolabs0.14850.15850.1451-0.0072-4.62%2.89M15:40:07 
 Vodafone Group ADR15.7415.7415.45+0.15+0.96%3.18M15:40:49 
 Genius Sports4.744.904.64-0.08-1.56%3.86M15:41:06 
 Klarna14.5915.2514.38-0.27-1.84%5.17M15:40:52 
 Barclays ADR23.53524.13523.515-0.375-1.57%6.46M15:40:42 
 Shell ADR91.6091.7790.55+1.76+1.96%3.64M15:40:55 
 Unilever ADR57.3257.8957.18-0.77-1.33%3.20M15:41:03 
 Mereo BioPharma ADR0.3200.3490.317-0.019-5.55%2.64M15:41:02 
 CLARIVATE2.712.732.52+0.23+9.07%4.63M15:41:01 
 LyondellBasell Industries75.7475.7473.09+2.61+3.56%3.62M15:41:06 
 Centessa Pharmaceuticals39.5939.6339.49-0.03-0.06%1.63M15:40:37 
 Arm161.71166.09156.85+2.37+1.49%5.03M15:40:59 
 Roivant Sciences29.04529.65028.975-0.345-1.17%3.80M15:41:00 
 British American Tobacco ADR56.1557.0056.04-0.53-0.94%2.22M15:41:06 
Continue with Apple
Continue with Google
or
Sign up with Email