Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 43.253 | 43.630 | 41.090 | +2.273 | +5.55% | 1.56M | 12:58:47 | ||
| Grupo Financiero Galicia ADR | 48.120 | 48.370 | 47.320 | +0.130 | +0.27% | 337.21K | 13:00:27 | ||
| BBVA Argentina | 16.630 | 16.890 | 16.240 | -0.140 | -0.83% | 258.94K | 12:56:15 | ||
| Grupo Supervielle | 9.880 | 10.000 | 9.710 | -0.030 | -0.30% | 197.89K | 12:59:45 | ||
| Cresud SACIF | 11.540 | 11.661 | 11.440 | -0.030 | -0.26% | 218.55K | 12:56:49 | ||
| Transportadora Gas ADR | 31.130 | 31.240 | 30.660 | +0.150 | +0.48% | 67.14K | 12:57:41 | ||
| Bioceres Crop | 0.69 | 0.70 | 0.67 | +0.02 | +2.95% | 254.43K | 12:52:38 | ||
| Loma Negra ADR | 11.550 | 11.820 | 11.430 | -0.100 | -0.86% | 66.55K | 12:52:55 | ||
| Telecom Argentina ADR | 11.910 | 12.360 | 11.820 | -0.340 | -2.78% | 74.63K | 13:00:01 | ||
| Banco Macro B ADR | 81.55 | 83.50 | 80.47 | -1.32 | -1.59% | 83.20K | 12:59:43 | ||
| Central Puerto | 15.255 | 15.520 | 15.230 | -0.215 | -1.39% | 107.78K | 12:57:30 | ||
| Edenor ADR | 27.760 | 28.262 | 27.115 | -0.560 | -1.98% | 71.07K | 12:58:13 | ||
| Pampa Energia ADR | 82.75 | 83.13 | 80.69 | +0.82 | +0.99% | 105.32K | 12:58:31 | ||
| IRSA ADR | 15.440 | 15.860 | 15.335 | -0.260 | -1.66% | 65.33K | 12:54:12 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 46.660 | 48.733 | 45.890 | -2.060 | -4.23% | 19.41M | 13:00:29 | ||
| Fitell | 0.41 | 0.47 | 0.40 | -0.10 | -18.88% | 1.98M | 13:00:11 | ||
| Immutep ADR | 0.599 | 0.611 | 0.585 | -0.018 | -2.90% | 2.57M | 13:00:25 | ||
| Atlassian Corp Plc | 72.63 | 75.94 | 70.61 | +1.15 | +1.61% | 3.46M | 13:00:12 | ||
| Propanc Biopharma | 0.11360 | 0.12500 | 0.11100 | -0.01050 | -8.46% | 1.30M | 12:59:21 | ||
| BHP Group Ltd ADR | 78.24 | 79.75 | 78.00 | -1.36 | -1.70% | 1.79M | 13:00:17 | ||
| Energy Transition Minerals | 0.0475 | 0.0493 | 0.0475 | 0.0000 | 0.00% | 249.04K | 12:40:45 | ||
| Incannex Healthcare ADR | 3.760 | 3.940 | 3.650 | -0.080 | -2.08% | 420.38K | 13:00:07 | ||
| Woodside Energy | 22.65 | 22.67 | 22.31 | +0.05 | +0.20% | 408.65K | 13:00:12 | ||
| Blue Star Helium Ltd | 0.0050 | 0.0100 | 0.0050 | -0.0022 | -30.56% | 785.69K | 11:23:02 | ||
| Anteris Tech | 5.67 | 5.90 | 5.64 | -0.25 | -4.22% | 192.07K | 12:59:06 | ||
| Novo Resources | 0.0527 | 0.0580 | 0.0527 | +0.0007 | +1.26% | 14.23K | 11:52:42 | ||
| Cobalt Blue | 0.08 | 0.08 | 0.08 | +0.01 | +17.39% | 4.50K | 11:41:40 | ||
| First Graphene | 0.043 | 0.044 | 0.042 | 0.000 | 0.00% | 146.84K | 12:29:34 | ||
| CSL | 24.32 | 24.54 | 24.29 | -0.43 | -1.74% | 61.33K | 12:33:22 | ||
| Nova Minerals ADR | 6.35 | 6.68 | 6.30 | -0.31 | -4.59% | 291.89K | 12:48:49 | ||
| National Australia Bank ADR | 14.62 | 14.77 | 14.61 | -0.10 | -0.68% | 48.56K | 12:45:11 | ||
| Kazia Therapeutics ADR | 10.1650 | 10.6800 | 9.8500 | -0.3250 | -3.10% | 159.11K | 13:00:18 | ||
| Lynas Rare Earths ADR | 14.0500 | 14.3200 | 14.0500 | -0.6500 | -4.42% | 123.31K | 12:45:12 | ||
| Mesoblast | 16.220 | 16.550 | 16.160 | -0.390 | -2.35% | 71.20K | 12:58:41 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wienerberger Baustoffindustrie | 5.910 | 6.010 | 5.812 | +0.540 | +10.06% | 2.64K | 12:37:30 | ||
| Erste Group Bank AG PK | 60.16 | 61.53 | 60.16 | -2.37 | -3.79% | 8.26K | 12:36:50 | ||
| Voestalpine AG PK | 9.88 | 10.20 | 9.88 | -0.46 | -4.45% | 1.66K | 11:05:32 | ||
| OMV AG PK | 16.95 | 17.13 | 16.86 | -0.02 | -0.09% | 5.03K | 12:19:21 | ||
| Andritz ADR | 15.89 | 17.70 | 15.89 | 0.00 | 0.00% | 0 | 20/04 | ||
| Erste Group Bank AG | 126.790 | 126.790 | 125.288 | +0.000 | +0.00% | 0 | 20/04 | ||
| Raiffeisen Bank ADR | 13.02 | 13.02 | 13.02 | -0.30 | -2.22% | 619.00 | 11:03:00 | ||
| Verbund ADR | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% | 0 | 14/04 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 31/03 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 73.21 | 74.04 | 73.18 | -1.84 | -2.45% | 728.37K | 13:00:33 | ||
| CMB TECH NV | 13.131 | 13.580 | 13.131 | -0.209 | -1.57% | 560.55K | 12:58:51 | ||
| Agomab Therapeutics | 11.05 | 11.20 | 10.51 | +0.26 | +2.41% | 48.33K | 12:59:21 | ||
| MDxHealth ADR | 2.230 | 2.290 | 2.200 | +0.030 | +1.36% | 76.49K | 12:35:54 | ||
| Titan America | 16.50 | 16.90 | 16.49 | -0.23 | -1.37% | 43.06K | 12:52:19 | ||
| Materialise NV | 5.379 | 5.500 | 5.370 | -0.051 | -0.94% | 27.56K | 12:56:38 | ||
| Galapagos ADR | 29.00 | 29.24 | 28.88 | -0.28 | -0.96% | 96.49K | 12:58:46 | ||
| Solvay ADR | 3.183 | 3.200 | 3.180 | -0.037 | -1.15% | 1.61K | 10:57:41 | ||
| UCB ADR | 145.04 | 147.94 | 145.04 | -7.96 | -5.20% | 40.16K | 12:44:04 | ||
| Nyxoah | 3.27 | 3.39 | 3.27 | +0.04 | +1.08% | 4.52K | 12:45:52 | ||
| KBC Groep ADR | 69.19 | 70.00 | 69.15 | -0.72 | -1.02% | 3.78K | 12:18:14 | ||
| X Fab Silicon | 8.15 | 8.15 | 8.15 | +0.00 | +0.00% | 0 | 20/04 | ||
| Umicore ADR | 5.12 | 5.16 | 5.07 | -0.04 | -0.78% | 7.76K | 12:29:09 | ||
| ageas SA/NV | 81.07 | 81.07 | 81.07 | +0.87 | +1.08% | 642.00 | 10:14:29 | ||
| GBL | 94.2790 | 94.3000 | 94.2790 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Barco ADR | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 11/02 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 14/04 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 19/03 | ||
| Brussel Lambert ADR | 9.62 | 9.62 | 9.59 | -0.19 | -1.89% | 0.40K | 10:42:27 | ||
| Nyrstar ADR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 21/02 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 15.08 | 15.28 | 14.98 | -0.02 | -0.13% | 12.10M | 13:00:32 | ||
| Banco Bradesco | 4.090 | 4.200 | 4.080 | -0.100 | -2.39% | 20.28M | 13:00:26 | ||
| Vale ADR | 17.49 | 17.83 | 17.45 | -0.34 | -1.88% | 9.33M | 13:00:26 | ||
| Petroleo Brasileiro Petrobras ADR | 21.18 | 21.23 | 20.78 | +0.42 | +2.02% | 6.03M | 13:00:11 | ||
| Ambev SA | 3.090 | 3.100 | 3.050 | +0.020 | +0.65% | 11.46M | 13:00:23 | ||
| Gerdau ADR | 4.285 | 4.335 | 4.275 | +0.005 | +0.12% | 7.56M | 13:00:15 | ||
| Itau Unibanco | 9.160 | 9.360 | 9.120 | -0.120 | -1.29% | 6.28M | 13:00:26 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.29 | 19.34 | 18.90 | +0.41 | +2.17% | 2.86M | 12:59:53 | ||
| Energy of Minas Gerais | 2.700 | 2.738 | 2.680 | -0.010 | -0.37% | 2.38M | 13:00:25 | ||
| Inter and Co A | 8.13 | 8.39 | 8.13 | -0.10 | -1.22% | 592.03K | 13:00:06 | ||
| SID Nacional ADR | 1.305 | 1.380 | 1.300 | -0.075 | -5.43% | 2.16M | 13:00:27 | ||
| PagSeguro Digital | 11.17 | 11.52 | 11.17 | -0.15 | -1.33% | 965.17K | 13:00:05 | ||
| Axia Energia ON DRC | 12.845 | 12.930 | 12.800 | -0.055 | -0.43% | 367.17K | 12:59:06 | ||
| Sabesp ADR | 35.520 | 35.620 | 35.208 | +0.180 | +0.51% | 820.32K | 13:00:05 | ||
| Suzano Papel ADR | 9.53 | 9.65 | 9.51 | -0.07 | -0.68% | 616.65K | 13:00:04 | ||
| Cosan ADR | 4.10 | 4.26 | 4.06 | -0.11 | -2.61% | 807.24K | 13:00:16 | ||
| Ultrapar Participacoes | 5.905 | 6.040 | 5.880 | -0.035 | -0.59% | 370.13K | 12:54:22 | ||
| Braskem A | 3.62 | 3.69 | 3.58 | -0.01 | -0.28% | 653.31K | 12:57:12 | ||
| Embraer ADR | 66.60 | 68.24 | 65.93 | -1.38 | -2.03% | 192.74K | 13:00:06 | ||
| Banco Santander Brasil ADR | 6.255 | 6.365 | 6.245 | -0.095 | -1.50% | 213.27K | 12:59:15 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Clearmind Medicine | 0.867 | 1.010 | 0.843 | -0.273 | -23.98% | 9.62M | 13:00:27 | ||
| BlackBerry | 5.625 | 5.650 | 5.235 | +0.125 | +2.27% | 24.98M | 13:00:23 | ||
| POET Tech | 10.26 | 11.08 | 8.98 | +1.67 | +19.44% | 48.19M | 13:00:22 | ||
| Indo Global Exchange | 0.00080 | 0.00080 | 0.00060 | +0.00005 | +6.67% | 2.95M | 12:41:32 | ||
| Psyence Biomedical | 9.7500 | 11.4700 | 9.0501 | -1.5500 | -13.72% | 3.40M | 13:00:26 | ||
| B2Gold | 4.935 | 5.045 | 4.850 | -0.005 | -0.10% | 27.57M | 13:00:21 | ||
| Baytex Energy Corp | 4.300 | 4.330 | 4.245 | +0.080 | +1.90% | 10.78M | 13:00:25 | ||
| Denison Mines | 3.8050 | 3.9800 | 3.7800 | -0.1550 | -3.91% | 12.29M | 13:00:29 | ||
| Canopy Growth | 1.15 | 1.21 | 1.15 | -0.05 | -4.17% | 5.90M | 13:00:30 | ||
| Northern Dynasty Minerals | 2.0150 | 2.1585 | 2.0000 | -0.1050 | -4.95% | 5.63M | 13:00:33 | ||
| First Majestic Silver | 20.43 | 21.39 | 20.18 | -1.09 | -5.07% | 7.92M | 13:00:30 | ||
| Lithium Americas | 4.780 | 5.015 | 4.770 | -0.200 | -4.01% | 5.92M | 13:00:07 | ||
| Cybin | 5.145 | 5.620 | 5.120 | -0.465 | -8.29% | 1.82M | 13:00:27 | ||
| Endeavour Silver | 9.615 | 10.185 | 9.570 | -0.475 | -4.71% | 5.41M | 13:00:25 | ||
| Digi Power X | 3.620 | 3.780 | 3.550 | -0.070 | -1.90% | 2.55M | 13:00:02 | ||
| Vizsla Silver | 3.360 | 3.530 | 3.330 | -0.160 | -4.55% | 5.07M | 13:00:17 | ||
| Barrick Mining | 41.10 | 42.80 | 41.04 | -1.86 | -4.33% | 5.54M | 13:00:15 | ||
| Lionsgate Studios Holding | 11.52 | 12.58 | 11.52 | -0.94 | -7.51% | 3.66M | 13:00:29 | ||
| Avino Silver Gold | 7.1000 | 7.5896 | 7.0000 | -0.5000 | -6.58% | 5.77M | 13:00:30 | ||
| Equinox Gold | 14.465 | 15.170 | 14.420 | -0.925 | -6.01% | 5.62M | 13:00:18 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 86.78 | 88.44 | 85.60 | -1.64 | -1.85% | 583.67K | 13:00:13 | ||
| Banco De Chile | 39.70 | 41.67 | 39.64 | -1.54 | -3.73% | 271.78K | 13:00:23 | ||
| LATAM Airlines ADR | 53.340 | 55.293 | 53.280 | -1.620 | -2.95% | 404.52K | 13:00:08 | ||
| Enel Chile ADR | 4.445 | 4.585 | 4.445 | -0.155 | -3.37% | 155.23K | 12:57:26 | ||
| Santander Chile ADR | 34.45 | 35.57 | 34.44 | -1.02 | -2.88% | 133.70K | 12:57:33 | ||
| Cervecerias ADR | 11.74 | 12.09 | 11.74 | -0.35 | -2.90% | 57.31K | 12:58:19 | ||
| Embotelladora Andina B ADR | 31.24 | 31.26 | 31.24 | +0.85 | +2.80% | 2.01K | 10:55:04 | ||
| Embotelladora Andina | 23.10 | 23.11 | 22.91 | 0.00 | 0.00% | 0 | 20/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LZ Tech Holdings | 0.13 | 0.16 | 0.12 | -0.03 | -16.71% | 23.93M | 13:00:30 | ||
| Nio A ADR | 6.485 | 6.640 | 6.470 | -0.175 | -2.63% | 18.20M | 13:00:30 | ||
| Xiao I ADR | 0.804 | 0.830 | 0.782 | -0.047 | -5.51% | 4.68M | 12:59:26 | ||
| iQIYI | 1.310 | 1.400 | 1.310 | -0.090 | -6.43% | 7.73M | 13:00:09 | ||
| Full Truck Alliance Co | 8.87 | 9.01 | 8.80 | -0.03 | -0.28% | 2.85M | 12:59:54 | ||
| Tencent Music Entertainment Group | 9.68 | 10.13 | 9.67 | -0.43 | -4.25% | 3.29M | 12:59:17 | ||
| JD.com Inc Adr | 30.49 | 31.37 | 30.48 | -0.88 | -2.79% | 4.11M | 13:00:22 | ||
| VNET DRC | 8.735 | 9.200 | 8.620 | -0.465 | -5.05% | 7.07M | 13:00:16 | ||
| Xpeng | 17.16 | 17.51 | 17.14 | -0.64 | -3.60% | 3.78M | 13:00:05 | ||
| ReTo Eco-Solutions | 1.3650 | 1.4400 | 1.2385 | -0.0750 | -5.21% | 172.12K | 12:57:11 | ||
| TAL Education | 12.06 | 12.44 | 12.00 | -0.28 | -2.23% | 1.47M | 13:00:30 | ||
| Maase DRC | 8.875 | 10.330 | 8.200 | -1.465 | -14.17% | 368.54K | 13:00:12 | ||
| U Power | 1.41 | 1.53 | 1.39 | -0.09 | -6.00% | 704.38K | 12:59:57 | ||
| Pony Ai | 11.33 | 11.79 | 11.28 | -0.22 | -1.90% | 1.17M | 13:00:32 | ||
| Tencent ADR | 65.530 | 66.290 | 65.223 | -1.280 | -1.92% | 1.74M | 12:44:30 | ||
| CN Energy Group | 0.848 | 0.858 | 0.620 | +0.124 | +17.19% | 1.35M | 12:59:58 | ||
| Li Auto | 18.54 | 18.62 | 18.38 | -0.18 | -0.94% | 743.34K | 13:00:07 | ||
| Kanzhun | 13.80 | 14.13 | 13.52 | -0.30 | -2.09% | 2.58M | 13:00:21 | ||
| Didi Global | 3.94 | 3.96 | 3.89 | +0.06 | +1.55% | 3.57M | 12:45:24 | ||
| Ke Hldg | 16.12 | 16.40 | 16.11 | -0.32 | -1.95% | 1.16M | 13:00:30 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.04 | 14.06 | 13.68 | +0.38 | +2.78% | 1.45M | 13:00:31 | ||
| GeoPark Ltd | 8.91 | 8.95 | 8.83 | +0.11 | +1.19% | 148.74K | 12:57:39 | ||
| Grupo Cibest DRC | 73.50 | 75.61 | 73.50 | -1.25 | -1.67% | 49.00K | 12:53:55 | ||
| Grupo Aval | 4.700 | 4.850 | 4.690 | -0.110 | -2.29% | 23.71K | 12:59:17 | ||
| BMP AI Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 20/04 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Interconnection Electric ADR | 162.00 | 198.00 | 162.00 | 0.00 | 0.00% | 6.00 | 09:51:22 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 07/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 36.270 | 37.750 | 36.200 | -0.700 | -1.89% | 1.63M | 12:59:14 | ||
| Robin Energy | 1.91 | 1.93 | 1.85 | 0.00 | -0.02% | 258.61K | 12:59:49 | ||
| Toro Corp | 3.895 | 4.000 | 3.880 | -0.085 | -2.14% | 22.96K | 12:55:52 | ||
| Castor Maritime | 1.745 | 1.870 | 1.741 | -0.075 | -4.12% | 45.49K | 12:56:53 | ||
| GDEV Inc | 17.100 | 17.537 | 17.060 | -0.400 | -2.29% | 2.45K | 10:49:44 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 10/03 | ||
| Gifa | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0 | 13/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 39.04 | 40.20 | 38.70 | -1.42 | -3.51% | 15.96M | 13:00:26 | ||
| Genmab AS | 27.19 | 27.46 | 26.90 | -0.72 | -2.58% | 2.97M | 13:00:26 | ||
| IO Biotech | 0.006 | 0.008 | 0.006 | 0.000 | 0.00% | 766.44K | 12:45:32 | ||
| Ascendis Pharma AS | 238.33 | 248.98 | 236.36 | -7.06 | -2.88% | 232.76K | 12:59:57 | ||
| Coloplast A | 6.70 | 6.77 | 6.66 | -0.11 | -1.62% | 75.23K | 12:43:51 | ||
| Oersted AS DRC | 8.40 | 8.48 | 8.38 | +0.20 | +2.44% | 43.56K | 12:33:25 | ||
| Vestas Wind Systems AS | 10.07 | 10.14 | 10.05 | -0.07 | -0.69% | 51.00K | 12:23:43 | ||
| AP Moeller-Maersk AS | 11.72 | 11.75 | 11.67 | -0.07 | -0.59% | 46.21K | 12:40:59 | ||
| Novozymes AS DRC | 59.89 | 60.73 | 58.97 | -0.35 | -0.58% | 38.23K | 12:43:57 | ||
| Evaxion Biotech AS | 4.430 | 4.500 | 4.371 | -0.060 | -1.34% | 14.15K | 12:54:44 | ||
| Pandora ADR | 10.27 | 10.33 | 10.20 | -0.02 | -0.15% | 22.47K | 12:19:38 | ||
| DSV ADR | 133.92 | 135.35 | 133.56 | -1.10 | -0.81% | 20.06K | 12:33:27 | ||
| Cadeler AS ADR | 25.86 | 26.22 | 25.82 | +0.47 | +1.83% | 40.38K | 12:57:15 | ||
| FLSmidth & Co AS | 8.120 | 8.120 | 8.120 | -0.480 | -5.58% | 0.23K | 11:43:10 | ||
| Danske Bank A/S ADR | 26.03 | 26.25 | 25.92 | -0.30 | -1.14% | 16.32K | 12:42:49 | ||
| Carlsberg AS | 26.51 | 26.51 | 25.80 | +0.16 | +0.62% | 13.22K | 12:17:40 | ||
| Vestas Wind | 29.9875 | 30.3925 | 29.9875 | +0.7875 | +2.70% | 0.01K | 12:22:00 | ||
| LiqTech | 2.250 | 2.540 | 1.900 | +0.350 | +18.42% | 138.69K | 12:55:48 | ||
| Novozymes AS | 59.7100 | 59.7100 | 58.1760 | +1.9100 | +3.30% | 2.36K | 12:39:00 | ||
| Bavarian Nordic ADR | 10.06 | 10.16 | 10.06 | -0.27 | -2.58% | 6.31K | 11:32:51 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.415 | 10.670 | 10.360 | -0.185 | -1.75% | 43.20M | 13:00:07 | ||
| Amer Sports | 35.96 | 36.92 | 35.64 | -0.75 | -2.04% | 1.68M | 13:00:30 | ||
| Nordea Bank ADR | 18.65 | 18.81 | 18.65 | -0.18 | -0.96% | 94.79K | 12:30:33 | ||
| Sampo OYJ | 21.74 | 21.93 | 21.61 | -0.29 | -1.32% | 6.84K | 12:19:22 | ||
| Neste | 14.55 | 14.87 | 14.36 | +0.19 | +1.32% | 22.32K | 12:32:51 | ||
| Kone Oyj ADR | 33.74 | 33.99 | 33.72 | -0.29 | -0.85% | 6.55K | 12:35:01 | ||
| Kesko ADR | 11.830 | 11.895 | 11.820 | -0.100 | -0.84% | 4.19K | 12:18:23 | ||
| Stora Enso Oyj PK | 12.14 | 12.23 | 12.10 | -0.27 | -2.20% | 5.66K | 12:17:38 | ||
| Metso Outotec OTC | 8.72 | 9.80 | 8.72 | -0.93 | -9.64% | 3.27K | 12:36:53 | ||
| Wartsila ADR | 8.63 | 8.78 | 8.45 | -0.14 | -1.54% | 9.32K | 12:40:22 | ||
| Fortum | 25.000 | 25.160 | 25.000 | +0.000 | +0.00% | 0 | 20/04 | ||
| Fortum ADR | 4.994 | 5.000 | 4.900 | -0.256 | -4.88% | 2.85K | 12:22:40 | ||
| Nokian Tyres ADR | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 20/04 | ||
| Konecranes ADR | 8.900 | 9.440 | 8.900 | 0.000 | 0.00% | 0 | 16/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| KONE Oyj | 64.3100 | 65.4650 | 64.3100 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | +0.00 | +0.00% | 0 | 17/04 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 47.49 | 47.77 | 47.24 | -0.51 | -1.05% | 1.15M | 12:59:54 | ||
| Pernod Ricard | 15.74 | 15.89 | 15.62 | -0.19 | -1.19% | 801.09K | 12:42:37 | ||
| Constellium Nv | 30.26 | 30.96 | 30.18 | -0.02 | -0.07% | 785.30K | 13:00:05 | ||
| TotalEnergies SE | 88.21 | 88.28 | 87.74 | +0.90 | +1.03% | 456.04K | 12:59:40 | ||
| Alstom PK | 1.956 | 1.970 | 1.935 | -0.014 | -0.71% | 736.41K | 12:42:31 | ||
| Abivax ADR | 114.24 | 116.98 | 114.02 | -0.74 | -0.64% | 313.08K | 12:59:59 | ||
| Sequans Communications | 2.660 | 2.700 | 2.560 | +0.010 | +0.38% | 86.93K | 12:42:20 | ||
| Louis Vuitton ADR | 114.340 | 115.640 | 114.000 | -1.240 | -1.07% | 83.62K | 12:45:18 | ||
| DBV Technologies | 20.165 | 21.080 | 20.000 | -0.835 | -3.98% | 280.38K | 12:59:22 | ||
| Schneider Electric SA | 63.982 | 64.800 | 63.770 | -0.668 | -1.03% | 120.65K | 12:44:51 | ||
| Danone PK | 15.58 | 15.83 | 15.56 | -0.42 | -2.63% | 183.15K | 12:44:08 | ||
| AMTD Digital | 1.760 | 1.820 | 1.755 | -0.040 | -2.22% | 150.78K | 12:48:57 | ||
| UbiSoft Entertainment Inc | 1.17 | 1.18 | 1.16 | +0.04 | +3.54% | 244.72K | 12:44:21 | ||
| Safran SA | 82.900 | 85.490 | 82.790 | -6.420 | -7.19% | 96.11K | 12:37:20 | ||
| Valneva SE | 5.97 | 6.20 | 5.97 | -0.07 | -1.16% | 69.20K | 12:59:23 | ||
| Compagnie Saint-Gobain ADR | 18.48 | 18.65 | 18.41 | -0.18 | -0.94% | 176.95K | 12:45:11 | ||
| Dassault Systemes SA | 22.25 | 22.63 | 22.25 | -0.10 | -0.45% | 272.73K | 12:41:18 | ||
| Michelin ADR | 18.73 | 18.87 | 18.72 | -0.28 | -1.47% | 43.92K | 12:35:54 | ||
| Societe Generale ADR | 16.8600 | 17.1400 | 16.8600 | -0.4100 | -2.37% | 73.12K | 12:44:10 | ||
| Inventiva | 5.385 | 5.600 | 5.385 | -0.205 | -3.67% | 64.62K | 12:59:10 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 7.675 | 8.140 | 7.660 | -0.345 | -4.30% | 2.08M | 13:00:13 | ||
| SAP ADR | 177.34 | 180.67 | 177.02 | -1.60 | -0.89% | 1.76M | 13:00:12 | ||
| Bayer AG PK | 11.69 | 11.91 | 11.67 | -0.43 | -3.55% | 1.21M | 12:42:45 | ||
| Deutsche Bank AG | 32.84 | 33.45 | 32.83 | -0.56 | -1.66% | 842.80K | 12:59:37 | ||
| InflaRx | 1.710 | 1.731 | 1.560 | +0.050 | +3.01% | 660.66K | 12:59:31 | ||
| SCHMID NV | 6.33 | 6.76 | 6.27 | -0.13 | -2.01% | 646.98K | 12:56:43 | ||
| BioNTech | 110.86 | 111.29 | 104.24 | +5.67 | +5.39% | 1.52M | 13:00:33 | ||
| Beiersdorf ADR | 17.5 | 17.8 | 17.5 | -1.0 | -5.15% | 231.81K | 12:32:39 | ||
| Fresenius Medical Care ADR | 23.15 | 23.52 | 23.15 | -0.03 | -0.13% | 180.87K | 12:57:06 | ||
| Deutsche Telekom ADR | 33.69 | 34.14 | 33.69 | -1.00 | -2.87% | 400.16K | 12:45:11 | ||
| Muenchener Rueckver Ges | 13.35 | 13.44 | 13.26 | -0.05 | -0.37% | 99.86K | 12:36:03 | ||
| Mercedes Benz DRC | 14.94 | 15.30 | 14.92 | -0.35 | -2.26% | 165.93K | 12:43:47 | ||
| LuxExperience BV DRC | 8.950 | 9.370 | 8.950 | -0.170 | -1.86% | 89.27K | 12:57:52 | ||
| Immatics NV | 11.19 | 11.29 | 10.97 | -0.06 | -0.53% | 122.50K | 12:56:41 | ||
| Vonovia ADR | 13.8 | 14.0 | 13.7 | -0.2 | -1.43% | 63.85K | 12:45:10 | ||
| RWE AG PK | 68.52 | 69.06 | 67.63 | +1.09 | +1.62% | 190.79K | 12:36:53 | ||
| Mainz Biomed BV | 0.5000 | 0.5056 | 0.4406 | +0.0295 | +6.27% | 397.55K | 13:00:20 | ||
| Siemens ADR | 141.60 | 143.88 | 141.11 | -1.37 | -0.95% | 66.32K | 12:44:09 | ||
| Infineon ADR | 56.43 | 56.94 | 55.92 | -0.55 | -0.97% | 137.14K | 12:44:57 | ||
| Allianz ADR | 46.23 | 46.58 | 46.20 | +0.29 | +0.64% | 75.95K | 12:44:21 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.47 | 25.42 | 24.45 | -0.37 | -1.49% | 409.96K | 13:00:21 | ||
| Diana Shipping | 2.508 | 2.560 | 2.505 | -0.082 | -3.17% | 232.50K | 12:54:08 | ||
| Imperial Petroleum | 4.2500 | 4.3000 | 4.2200 | +0.0300 | +0.71% | 200.72K | 12:59:58 | ||
| Okeanis Eco Tankers | 52.18 | 54.04 | 52.01 | -0.56 | -1.06% | 199.03K | 12:51:35 | ||
| Tsakos Energy | 39.210 | 40.500 | 39.080 | -0.720 | -1.80% | 120.96K | 12:55:00 | ||
| Seanergy Maritime | 14.4656 | 14.8700 | 14.4000 | -0.2644 | -1.80% | 84.11K | 12:51:35 | ||
| Global Ship Lease | 37.92 | 38.76 | 37.80 | -0.62 | -1.61% | 80.47K | 12:59:14 | ||
| Allwyn DRC | 8.193 | 8.270 | 8.120 | -0.667 | -7.53% | 19.97K | 12:41:54 | ||
| Navios Maritime Unit | 69.10 | 70.56 | 68.50 | -0.92 | -1.31% | 58.73K | 12:59:40 | ||
| Dynagas LNG | 3.940 | 3.985 | 3.890 | -0.040 | -1.00% | 10.04K | 12:45:24 | ||
| StealthGas | 9.047 | 9.390 | 8.975 | -0.223 | -2.41% | 58.44K | 12:59:08 | ||
| C3is Inc | 0.8102 | 0.8398 | 0.8101 | -0.0198 | -2.39% | 48.16K | 12:55:07 | ||
| Euroseas | 68.91 | 70.89 | 68.70 | -1.57 | -2.23% | 24.28K | 12:52:36 | ||
| Pyxis Tankers Inc | 4.4603 | 4.6000 | 4.4450 | -0.1897 | -4.08% | 14.83K | 12:47:34 | ||
| Icon Energy Corp | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 30.39K | 12:46:38 | ||
| Danaos | 116.83 | 117.66 | 116.83 | -0.87 | -0.74% | 21.66K | 12:57:54 | ||
| Heidmar Maritime Holdings | 0.8200 | 0.8379 | 0.8000 | +0.0060 | +0.74% | 25.83K | 12:53:02 | ||
| Performance Shipping | 1.8499 | 1.9003 | 1.8400 | -0.0501 | -2.64% | 42.51K | 12:40:44 | ||
| EuroDry | 20.44 | 21.32 | 20.14 | +0.21 | +1.04% | 9.66K | 12:54:26 | ||
| Top Ships | 2.9698 | 3.0270 | 2.9698 | -0.0702 | -2.31% | 11.51K | 12:51:24 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 135.65 | 139.20 | 135.56 | -4.53 | -3.23% | 6.12M | 13:00:36 | ||
| Inno Holdings | 0.1792 | 0.1950 | 0.1770 | -0.0147 | -7.58% | 2.37M | 12:59:35 | ||
| ModuLink | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 320.00K | 10:50:39 | ||
| Melco Resorts & Entertainment | 5.88 | 5.98 | 5.81 | -0.07 | -1.18% | 789.42K | 12:58:40 | ||
| PS International | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 661.64K | 12:57:31 | ||
| DarkIris | 0.47 | 0.49 | 0.47 | 0.00 | -0.04% | 301.41K | 12:59:03 | ||
| Lenovo Group | 1.3100 | 1.4600 | 1.2600 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Mint | 0.30 | 0.32 | 0.29 | -0.01 | -2.66% | 739.22K | 12:50:38 | ||
| NeoConcept International Holdings | 0.73 | 0.75 | 0.68 | -0.02 | -2.98% | 249.19K | 12:56:09 | ||
| Futu | 163.22 | 165.30 | 161.89 | -1.56 | -0.95% | 368.90K | 13:00:12 | ||
| Prudential Public ADR | 30.65 | 30.79 | 30.44 | -0.03 | -0.10% | 454.35K | 12:57:43 | ||
| Silicon Motion | 141.67 | 142.85 | 138.51 | +2.97 | +2.14% | 308.49K | 12:57:50 | ||
| Oriental Culture | 0.704 | 0.883 | 0.700 | -0.154 | -17.95% | 8.07M | 13:00:32 | ||
| DirectBooking Tech | 2.66 | 2.86 | 2.50 | -0.47 | -15.02% | 74.30K | 12:43:05 | ||
| TROOPS | 2.650 | 3.050 | 2.620 | -0.280 | -9.56% | 313.55K | 12:52:26 | ||
| Metalpha Tech Holding | 1.3300 | 1.3800 | 1.2923 | 0.0000 | 0.00% | 14.65K | 12:39:15 | ||
| AIA ADR | 42.02 | 42.37 | 41.80 | -0.99 | -2.30% | 90.75K | 12:45:10 | ||
| VS Media Holdings | 0.9323 | 0.9997 | 0.9217 | -0.0621 | -6.25% | 28.06K | 12:54:10 | ||
| Prenetics Global | 17.9900 | 18.3150 | 17.9000 | -0.2100 | -1.15% | 35.87K | 12:51:17 | ||
| MMTEC | 6.0200 | 6.5550 | 5.9500 | -0.0800 | -1.31% | 43.89K | 12:56:13 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.6 | 6.8 | 6.5 | 0.0 | 0.00% | 14.31K | 12:35:41 | ||
| Magyar Telekom Plc | 8.07 | 8.07 | 7.80 | +0.00 | +0.00% | 0 | 20/04 | ||
| Wizz Air Holdings | 3.22 | 3.22 | 3.22 | +0.00 | +0.00% | 0 | 20/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 14.10 | 14.19 | 13.94 | -0.11 | -0.77% | 8.73M | 13:00:34 | ||
| HDFC Bank ADR | 26.71 | 27.12 | 26.69 | +0.13 | +0.47% | 3.66M | 13:00:35 | ||
| Wipro ADR | 2.145 | 2.190 | 2.130 | +0.005 | +0.23% | 8.49M | 12:59:52 | ||
| ICICI Bank ADR | 28.88 | 29.31 | 28.87 | +0.13 | +0.45% | 4.04M | 13:00:05 | ||
| Dr. Reddy’s Labs ADR | 12.84 | 13.03 | 12.83 | -0.25 | -1.91% | 1.14M | 12:56:34 | ||
| MakeMyTrip | 48.45 | 50.08 | 48.43 | -1.18 | -2.38% | 399.38K | 12:59:00 | ||
| Sify | 14.460 | 15.124 | 14.460 | -0.400 | -2.69% | 43.83K | 12:59:38 | ||
| SS Innovations International | 4.70 | 4.90 | 4.70 | -0.15 | -3.09% | 35.28K | 12:58:51 | ||
| Yatra Online | 1.100 | 1.150 | 1.100 | -0.010 | -0.90% | 14.24K | 12:20:48 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 127.00 | 09:30:12 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Zoomcar Holdings | 0.1431 | 0.1442 | 0.1100 | +0.0031 | +2.23% | 30.20K | 12:42:07 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 17.40 | 17.73 | 17.38 | -0.78 | -4.27% | 414.97K | 13:00:14 | ||
| Indonesia Energy | 3.541 | 3.550 | 3.250 | +0.241 | +7.32% | 442.51K | 13:00:17 | ||
| Bank Central Asia ADR | 9.3980 | 9.5000 | 9.3500 | -0.0420 | -0.44% | 44.32K | 12:36:32 | ||
| Bank Rakyat | 10.09 | 10.33 | 9.61 | +0.24 | +2.44% | 90.60K | 12:43:27 | ||
| Astra Int | 7.53 | 7.70 | 7.50 | -0.01 | -0.16% | 25.81K | 12:36:48 | ||
| Bank Mandiri Persero ADR | 11.03 | 11.17 | 10.50 | +0.22 | +2.04% | 19.67K | 12:36:47 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | -0.00 | -27.01% | 3.88K | 10:52:19 | ||
| United Tractors ADR | 38.03 | 38.31 | 37.80 | +0.17 | +0.46% | 5.84K | 12:36:10 | ||
| Bank Negara Indonesia ADR | 11.21 | 11.21 | 11.21 | +0.50 | +4.62% | 0.82K | 10:55:16 | ||
| Kalbe Farma ADR | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 | 20/04 | ||
| Indofood ADR | 20.5000 | 20.5000 | 20.5000 | -0.1550 | -0.75% | 1.03K | 11:32:19 | ||
| Bukit Asam ADR | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 07/04 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 23/03 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 08/10 | ||
| Jasa Marga ADR | 3.625 | 3.625 | 3.625 | 0.000 | 0.00% | 0 | 13/03 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 | ||
| Chandra Asri ADR | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | 02/06 | ||
| Perusahaan Perkebunan ADR | 4.8 | 4.8 | 4.8 | 0.0 | 0.00% | 0 | 20/03 | ||
| Perusahaan Gas ADR | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 | 01/04 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 26/09 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 82.96 | 85.35 | 82.91 | -2.05 | -2.41% | 4.16M | 13:00:27 | ||
| PDD Holdings DRC | 99.49 | 103.78 | 99.11 | -4.71 | -4.52% | 7.25M | 13:00:23 | ||
| James Hardie Industries ADR | 22.04 | 22.63 | 21.82 | +0.08 | +0.34% | 3.21M | 13:00:27 | ||
| Accenture | 197.25 | 199.53 | 194.59 | +2.19 | +1.12% | 1.43M | 13:00:12 | ||
| Smurfit Westrock | 41.67 | 43.03 | 41.63 | -1.03 | -2.42% | 1.44M | 13:00:13 | ||
| CRH ADR | 117.39 | 119.67 | 116.98 | -1.18 | -0.99% | 987.60K | 13:00:15 | ||
| TE Connectivity | 248.26 | 252.56 | 247.78 | +0.60 | +0.24% | 1.44M | 12:59:59 | ||
| Eaton | 410.85 | 418.37 | 410.20 | +3.28 | +0.80% | 928.77K | 13:00:16 | ||
| Perrigo | 11.75 | 12.13 | 11.74 | -0.30 | -2.45% | 659.58K | 12:59:27 | ||
| Johnson Controls | 140.50 | 142.24 | 140.01 | -0.48 | -0.34% | 848.60K | 13:00:26 | ||
| GH Research | 20.89 | 22.36 | 20.70 | -0.61 | -2.84% | 363.92K | 12:57:46 | ||
| Ryanair ADR | 60.29 | 60.78 | 60.01 | -0.20 | -0.33% | 505.30K | 12:59:36 | ||
| Alkermes Plc | 33.66 | 34.31 | 33.51 | -0.57 | -1.67% | 454.48K | 13:00:02 | ||
| ICON PLC | 115.33 | 118.68 | 115.19 | -1.79 | -1.53% | 478.07K | 12:59:12 | ||
| AerCap Holdings NV | 141.75 | 146.46 | 140.66 | -4.70 | -3.21% | 426.92K | 12:59:44 | ||
| Brera Holdings | 0.862 | 0.950 | 0.849 | -0.068 | -7.35% | 264.55K | 13:00:32 | ||
| SMX Security Matters | 4.600 | 4.960 | 4.560 | -0.320 | -6.50% | 588.25K | 12:59:39 | ||
| Trane Technologies | 478.63 | 484.90 | 478.06 | +1.39 | +0.29% | 348.72K | 13:00:15 | ||
| Allegion PLC | 144.71 | 146.77 | 144.20 | -0.41 | -0.28% | 245.71K | 12:55:54 | ||
| Jazz Pharma | 200.05 | 204.02 | 198.28 | -2.52 | -1.24% | 523.01K | 13:00:11 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wearable Devices | 1.2095 | 1.3799 | 1.1100 | -0.0905 | -6.96% | 2.35M | 12:59:12 | ||
| Nano X | 2.17 | 2.22 | 2.17 | +0.02 | +0.93% | 1.33M | 12:59:57 | ||
| Mobileye Global | 7.94 | 8.18 | 7.94 | -0.11 | -1.31% | 2.38M | 13:00:29 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00005 | 0.00000 | 0.00% | 100.50K | 09:55:19 | ||
| Teva ADR | 31.43 | 32.03 | 31.29 | -0.60 | -1.86% | 1.16M | 12:59:30 | ||
| SolarEdge Technologies Inc | 40.86 | 42.62 | 40.38 | +1.04 | +2.61% | 1.52M | 13:00:28 | ||
| eToro | 37.91 | 38.94 | 37.70 | -1.03 | -2.65% | 1.02M | 13:00:12 | ||
| Tower | 217.36 | 225.81 | 211.59 | -7.13 | -3.18% | 1.25M | 13:00:03 | ||
| Innoviz Technologies | 0.662 | 0.690 | 0.660 | +0.003 | +0.38% | 860.64K | 12:57:09 | ||
| Wix.Com Ltd | 77.00 | 79.32 | 74.98 | +1.45 | +1.92% | 701.59K | 13:00:05 | ||
| Cellebrite | 13.475 | 13.780 | 13.405 | +0.095 | +0.71% | 516.78K | 13:00:35 | ||
| Monday.Com | 68.84 | 73.58 | 68.61 | +0.43 | +0.63% | 853.94K | 13:00:07 | ||
| Inspira Technologies Oxy BHN | 0.590 | 0.610 | 0.560 | +0.003 | +0.55% | 328.70K | 12:46:28 | ||
| Oddity Tech | 15.48 | 15.77 | 14.59 | +0.74 | +5.02% | 650.98K | 13:00:10 | ||
| ICL Israel Chemicals | 5.225 | 5.255 | 5.200 | +0.015 | +0.29% | 273.53K | 12:59:06 | ||
| ZIM Integrated Shipping Services | 26.40 | 26.79 | 26.28 | -0.16 | -0.60% | 479.90K | 12:59:14 | ||
| Arbe Robotics | 0.814 | 0.870 | 0.810 | -0.001 | -0.12% | 728.88K | 12:58:09 | ||
| GlobalE Online | 33.09 | 34.28 | 33.09 | +0.04 | +0.12% | 433.57K | 12:59:59 | ||
| Fiverr International | 10.69 | 11.02 | 10.66 | -0.05 | -0.47% | 684.24K | 12:58:38 | ||
| Playtika | 3.53 | 3.67 | 3.53 | -0.12 | -3.29% | 324.79K | 13:00:11 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.26 | 12.40 | 12.19 | -0.09 | -0.73% | 167.53K | 12:56:43 | ||
| Ferrari NV | 361.29 | 368.90 | 361.09 | -7.29 | -1.98% | 211.35K | 13:00:18 | ||
| ENI ADR | 52.86 | 52.98 | 52.46 | +0.31 | +0.58% | 142.62K | 12:58:32 | ||
| Terra Innovatum Global NV | 6.40 | 6.56 | 5.94 | +0.36 | +5.88% | 604.06K | 13:00:27 | ||
| Stevanato Group SpA | 15.21 | 16.14 | 14.91 | -0.65 | -4.10% | 145.96K | 12:56:54 | ||
| UniCredit ADR | 39.210 | 39.970 | 39.210 | -1.706 | -4.17% | 115.27K | 12:43:15 | ||
| ENEL Societa per Azioni | 11.380 | 11.470 | 11.340 | -0.080 | -0.70% | 102.11K | 12:43:16 | ||
| Intesa Sanpaolo SpA PK | 40.658 | 41.140 | 40.658 | -0.592 | -1.44% | 66.68K | 12:44:49 | ||
| Prada Spa PK | 9.93 | 9.99 | 9.91 | +0.13 | +1.33% | 5.28K | 12:19:31 | ||
| Prysmian ADR | 70.56 | 71.41 | 70.02 | -0.85 | -1.18% | 25.68K | 12:43:06 | ||
| Leonardo ADR | 32.40 | 32.96 | 32.37 | -1.80 | -5.26% | 44.21K | 12:37:07 | ||
| Assicurazioni Generali ADR | 22.19 | 22.26 | 22.13 | +0.10 | +0.45% | 29.19K | 12:32:23 | ||
| Genenta Science ADR | 0.690 | 0.733 | 0.670 | -0.011 | -1.54% | 33.55K | 12:57:54 | ||
| Saipem ADR | 0.9334 | 0.9661 | 0.9291 | -0.0339 | -3.50% | 3.52K | 11:20:22 | ||
| Brunello Cucinelli ADR | 10.2 | 10.3 | 10.1 | -0.1 | -0.54% | 3.59K | 12:33:37 | ||
| Snam ADR | 15.47 | 15.60 | 15.32 | 0.00 | 0.00% | 29.22K | 12:44:01 | ||
| Terna Rete Elettrica Nazionale | 35.45 | 35.57 | 35.44 | -0.04 | -0.10% | 2.26K | 12:18:41 | ||
| Banco Bpm | 15.51 | 15.51 | 14.65 | +0.00 | +0.00% | 0 | 20/04 | ||
| Mediobanca ADR | 23.36 | 23.52 | 23.35 | +0.04 | +0.18% | 1.57K | 11:16:13 | ||
| Natuzzi | 2.86 | 3.04 | 2.86 | 0.00 | 0.00% | 0 | 20/04 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 17.635 | 17.970 | 17.630 | -0.595 | -3.26% | 1.84M | 12:59:45 | ||
| Mizuho Financial ADR | 8.285 | 8.460 | 8.280 | -0.315 | -3.66% | 3.25M | 13:00:28 | ||
| Toyota Motor | 20.807 | 21.698 | 20.674 | -0.686 | -3.19% | 1.64K | 11:16:31 | ||
| Sony ADR | 20.90 | 21.15 | 20.90 | -0.55 | -2.54% | 2.13M | 13:00:12 | ||
| Takeda Pharma ADR | 17.17 | 17.29 | 17.10 | -0.39 | -2.19% | 1.92M | 13:00:00 | ||
| Nintendo ADR | 13.07 | 13.35 | 13.06 | -0.29 | -2.17% | 663.60K | 12:45:11 | ||
| Sumitomo Mitsui Financial ADR | 20.495 | 20.910 | 20.490 | -0.715 | -3.37% | 1.40M | 13:00:16 | ||
| SoftBank Group | 16.08 | 16.27 | 15.76 | +0.84 | +5.51% | 1.92M | 12:45:21 | ||
| Nomura ADR | 8.325 | 8.415 | 8.300 | -0.165 | -1.94% | 1.15M | 12:59:43 | ||
| Honda Motor ADR | 25.04 | 25.31 | 25.02 | -0.32 | -1.26% | 577.79K | 12:59:06 | ||
| Metaplanet | 2.09 | 2.16 | 2.09 | -0.05 | -2.33% | 1.73M | 12:45:26 | ||
| LY Corp DRC | 5.33 | 5.37 | 5.32 | -0.03 | -0.56% | 133.79K | 12:19:18 | ||
| Toyota Motor ADR | 204.92 | 207.49 | 204.69 | -10.33 | -4.80% | 341.84K | 12:57:07 | ||
| Shin-Etsu Chemical ADR | 20.97 | 21.45 | 20.89 | -0.49 | -2.26% | 612.76K | 12:42:18 | ||
| Perpetualscom DRC | 6.5900 | 7.9000 | 6.4500 | -1.2900 | -16.37% | 82.30K | 12:59:42 | ||
| Renesas Electronics ADR | 9.483 | 9.765 | 9.460 | +0.143 | +1.53% | 322.19K | 12:45:11 | ||
| Recruit ADR | 10 | 10 | 10 | 0 | 1.09% | 187.52K | 12:44:51 | ||
| Hitachi ADR | 32.278 | 33.390 | 32.250 | -0.383 | -1.17% | 140.24K | 12:45:11 | ||
| Bridgestone ADR | 10.68 | 11.04 | 10.67 | -0.10 | -0.88% | 110.28K | 12:39:40 | ||
| Kawasaki Heavy Industries ADR | 8.00 | 8.20 | 7.84 | -0.09 | -1.11% | 97.36K | 12:44:18 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexa Resources | 15.200 | 16.090 | 15.130 | -0.800 | -5.00% | 903.92K | 13:00:20 | ||
| Tenaris ADR | 60.82 | 60.92 | 60.13 | +1.18 | +1.97% | 708.10K | 13:00:17 | ||
| Globant SA | 51.81 | 52.19 | 50.05 | +1.21 | +2.39% | 484.56K | 13:00:17 | ||
| Millicom | 83.27 | 84.00 | 82.10 | -0.16 | -0.19% | 561.40K | 12:58:01 | ||
| ArcelorMittal ADR | 61.30 | 62.03 | 60.85 | -1.11 | -1.78% | 626.73K | 13:00:10 | ||
| Adecoagro SA | 13.06 | 13.11 | 12.47 | +0.34 | +2.63% | 401.67K | 12:59:19 | ||
| Ardagh Metal Packaging | 4.010 | 4.120 | 4.005 | -0.100 | -2.43% | 249.98K | 13:00:33 | ||
| Orion Engineered Carbons | 7.11 | 7.24 | 7.07 | +0.06 | +0.85% | 102.77K | 12:55:31 | ||
| Ternium ADR | 42.56 | 43.25 | 42.46 | -0.44 | -1.02% | 92.27K | 12:59:39 | ||
| Subsea 7 ADR | 31.45 | 31.55 | 31.17 | -0.05 | -0.16% | 22.22K | 12:39:26 | ||
| Alvotech | 3.67 | 3.72 | 3.60 | +0.05 | +1.24% | 203.82K | 13:00:05 | ||
| Corporacion America Airports | 25.310 | 26.514 | 25.220 | -0.760 | -2.92% | 78.86K | 12:59:49 | ||
| Auna ADR | 5.33 | 5.60 | 5.33 | -0.19 | -3.44% | 126.83K | 12:59:44 | ||
| Altisource Portfolio Solutions | 6.790 | 6.910 | 6.690 | -0.120 | -1.74% | 21.31K | 12:46:27 | ||
| Samsonite ADR | 9.960 | 10.100 | 9.960 | -0.110 | -1.09% | 9.07K | 11:40:07 | ||
| Codere Online US | 9.05 | 9.15 | 8.94 | +0.16 | +1.80% | 3.30K | 12:34:43 | ||
| B M European Value Retail DRC | 9.51 | 9.59 | 9.51 | 0.00 | 0.00% | 0 | 20/04 | ||
| SES | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 245.00 | 09:30:33 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 05/03 | ||
| RTL ADR | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | 17/04 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.2084 | 0.2162 | 0.2060 | -0.0047 | -2.21% | 522.28K | 12:44:33 | ||
| TMD Energy | 1.31 | 1.31 | 1.18 | +0.06 | +4.40% | 807.49K | 13:00:31 | ||
| VCI Global | 1.095 | 1.170 | 1.080 | -0.065 | -5.60% | 180.87K | 12:58:47 | ||
| Linkers Industries | 1.78 | 1.92 | 1.72 | -0.14 | -7.55% | 183.09K | 13:00:18 | ||
| CBL International | 0.465 | 0.465 | 0.420 | +0.032 | +7.29% | 210.24K | 12:58:13 | ||
| Agape ATP | 2.4700 | 2.5800 | 2.4400 | -0.0500 | -1.98% | 18.81K | 12:30:44 | ||
| Founder Group | 1.83 | 1.92 | 1.81 | -0.03 | -1.61% | 22.83K | 12:05:03 | ||
| Bio Green Med Solution | 1.1800 | 1.2600 | 1.1550 | -0.0050 | -0.42% | 156.15K | 12:58:42 | ||
| Black Titan | 1.40 | 1.47 | 1.38 | -0.03 | -2.11% | 20.11K | 12:17:09 | ||
| Sagtec Global | 1.76 | 1.76 | 1.73 | -0.01 | -0.57% | 10.36K | 12:39:13 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 20/04 | ||
| WF Holding | 1.43 | 1.43 | 1.30 | +0.06 | +4.38% | 6.19K | 12:18:32 | ||
| GreenPro | 2.6900 | 2.7900 | 2.6000 | -0.0600 | -2.18% | 16.95K | 11:49:49 | ||
| Genting Berhad | 2.89 | 3.06 | 2.89 | -0.11 | -3.54% | 2.89K | 10:54:38 | ||
| Graphjet Tech | 0.008 | 0.008 | 0.008 | -0.008 | -98.68% | 16.90K | 09:30:39 | ||
| BioNexus Gene Lab | 2.2652 | 2.3000 | 2.2652 | -0.0148 | -0.65% | 1.96K | 09:48:28 | ||
| Top Glove ADR | 0.6412 | 0.6412 | 0.6412 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Malayan Banking Berhad | 6.250 | 6.250 | 6.025 | +0.225 | +3.73% | 285.00 | 10:42:46 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 08/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 01/07 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.815 | 12.105 | 11.735 | -0.185 | -1.54% | 2.07M | 13:00:17 | ||
| Grupo Televisa ADR | 3.215 | 3.355 | 3.215 | -0.105 | -3.16% | 953.54K | 13:00:24 | ||
| America Movil ADR | 25.70 | 26.44 | 25.68 | -0.57 | -2.19% | 339.02K | 13:00:24 | ||
| Vista Oil Gas | 67.585 | 67.800 | 65.550 | +1.105 | +1.66% | 570.79K | 12:59:52 | ||
| Fomento Economico Mexicano | 115.84 | 117.80 | 115.80 | -1.50 | -1.28% | 141.50K | 13:00:32 | ||
| BBB Foods | 38.99 | 39.70 | 38.92 | -0.01 | -0.03% | 122.59K | 12:57:10 | ||
| Controladora Vuela ADR | 7.90 | 8.20 | 7.88 | -0.14 | -1.68% | 115.38K | 12:58:57 | ||
| GAP ADR | 258.24 | 260.83 | 255.22 | +7.81 | +3.12% | 88.62K | 12:57:45 | ||
| Bolsa Mexicana De Valores | 2.19 | 2.19 | 2.19 | -0.04 | -1.58% | 0.10K | 12:18:08 | ||
| Aeroportuario del Centro Norte | 115.95 | 118.72 | 115.95 | -1.02 | -0.87% | 38.44K | 12:53:32 | ||
| Betterware De Mexico | 18.66 | 19.04 | 18.58 | +0.08 | +0.42% | 51.21K | 12:54:45 | ||
| Coca-Cola Femsa ADR | 101.10 | 102.39 | 100.59 | -1.12 | -1.09% | 29.85K | 12:56:06 | ||
| Wal Mart de Mexico ADR | 31.78 | 32.08 | 31.46 | -0.33 | -1.03% | 32.06K | 12:38:40 | ||
| Grupo Aeroportuario Sureste ADR | 325.38 | 334.03 | 324.76 | -6.84 | -2.06% | 31.27K | 13:00:04 | ||
| Banorte ADR | 56.37 | 57.76 | 56.21 | -1.52 | -2.63% | 44.91K | 12:42:19 | ||
| Mexico Closed Fund | 21.69 | 22.25 | 21.69 | -0.46 | -2.07% | 22.72K | 12:57:19 | ||
| Freight Tech | 0.919 | 0.948 | 0.892 | 0.000 | 0.00% | 103.55K | 12:50:49 | ||
| Becle | 0.9010 | 0.9010 | 0.9010 | +0.0000 | +0.00% | 0 | 20/04 | ||
| Fideicomiso Irrevocable No F1401 | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 20/04 | ||
| Kimberly-Clark de Mexico | 11.91 | 11.99 | 11.88 | -0.18 | -1.49% | 23.48K | 12:41:19 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 161.00 | 163.25 | 156.88 | +1.84 | +1.16% | 6.35M | 13:00:30 | ||
| Stellantis NV | 8.66 | 8.83 | 8.66 | -0.03 | -0.35% | 6.08M | 13:00:15 | ||
| STMicroelectronics ADR | 44.37 | 45.11 | 43.86 | -0.09 | -0.20% | 4.60M | 13:00:13 | ||
| Aegon ADR | 8.079 | 8.146 | 8.055 | +0.019 | +0.23% | 3.93M | 12:58:53 | ||
| JBS NV | 17.56 | 17.69 | 17.41 | +0.06 | +0.31% | 639.78K | 13:00:09 | ||
| NXP | 224.42 | 226.49 | 221.70 | +3.08 | +1.39% | 911.07K | 13:00:35 | ||
| ING ADR | 28.68 | 29.13 | 28.65 | -0.22 | -0.76% | 1.00M | 12:59:38 | ||
| Uniqure NV | 17.170 | 18.065 | 17.120 | -0.870 | -4.82% | 473.02K | 13:00:28 | ||
| Elastic | 48.89 | 50.28 | 48.51 | -0.07 | -0.14% | 297.38K | 12:58:55 | ||
| Adyen | 11.48 | 11.59 | 11.33 | +0.06 | +0.48% | 538.86K | 12:44:28 | ||
| Ferrovial | 70.685 | 71.490 | 70.480 | -0.995 | -1.39% | 709.39K | 13:00:16 | ||
| Qiagen | 40.49 | 41.56 | 40.48 | -0.56 | -1.35% | 510.38K | 13:00:30 | ||
| Magnum Ice Cream | 13.56 | 13.93 | 13.54 | -0.63 | -4.44% | 906.66K | 13:00:28 | ||
| ASML ADR | 1,459.69 | 1,480.17 | 1,446.25 | -16.81 | -1.14% | 794.30K | 13:00:08 | ||
| Airbus Group NV | 50.88 | 51.77 | 50.46 | -1.33 | -2.55% | 466.71K | 12:44:32 | ||
| ProQR Therapeutics NV | 1.785 | 1.890 | 1.770 | -0.055 | -2.99% | 273.65K | 12:53:03 | ||
| Koninklijke Philips ADR | 28.57 | 28.96 | 28.51 | -0.62 | -2.12% | 445.37K | 12:59:23 | ||
| Prosus ADR | 10.06 | 10.20 | 10.04 | -0.33 | -3.14% | 449.30K | 12:45:11 | ||
| NewAmsterdam Pharma | 32.840 | 33.700 | 32.590 | -0.980 | -2.90% | 336.71K | 12:58:40 | ||
| Koninklijke ADR | 5.399 | 5.430 | 5.320 | -0.191 | -3.41% | 237.75K | 12:42:03 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0014 | 0.0013 | -0.0001 | -5.45% | 1.70M | 11:37:32 | ||
| Spark New Zealand ADR | 6.16 | 6.30 | 6.14 | -0.05 | -0.77% | 21.15K | 12:40:21 | ||
| New Zealand Energy Corp | 0.2930 | 0.2978 | 0.2930 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | +0.00 | +0.00% | 0 | 20/04 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| Konared Corporation | 0.0001 | 0.1651 | 0.0001 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Chorus ADR | 27.48 | 27.48 | 27.48 | 0.00 | 0.00% | 0 | 15/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02/04 | ||
| A2 Milk | 5.28 | 5.35 | 5.28 | -0.20 | -3.65% | 248.00 | 11:33:08 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 24/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37.41 | 37.49 | 36.53 | +1.40 | +3.89% | 2.35M | 13:00:32 | ||
| Opera | 17.66 | 17.96 | 17.52 | +0.16 | +0.91% | 262.44K | 13:00:14 | ||
| Norsk Hydro ASA ADR | 11.340 | 11.430 | 11.290 | +0.030 | +0.27% | 36.05K | 12:37:36 | ||
| Equinor | 37.7360 | 37.7360 | 37.7360 | +1.9660 | +5.50% | 330.00 | 11:52:11 | ||
| Orkla ASA ADR | 12.900 | 13.059 | 12.760 | -0.025 | -0.19% | 9.71K | 12:42:40 | ||
| DNB Bank ASA | 33.13 | 33.57 | 32.94 | +0.07 | +0.22% | 7.64K | 12:36:56 | ||
| Mowi ADR | 22.06 | 22.15 | 22.02 | -0.47 | -2.09% | 7.28K | 12:44:47 | ||
| Telenor ASA ADR | 17.39 | 17.46 | 17.19 | -0.04 | -0.20% | 4.37K | 12:23:28 | ||
| Yara International ASA | 28.21 | 28.24 | 28.01 | +0.05 | +0.16% | 6.08K | 12:18:34 | ||
| Nel ASA | 0.26 | 0.27 | 0.26 | 0.00 | 0.89% | 27.08K | 11:22:11 | ||
| Nordic Semiconductor | 20.0000 | 20.0000 | 20.0000 | +0.6010 | +3.10% | 0.17K | 09:32:31 | ||
| Norsk Hydro | 11.45 | 11.45 | 11.45 | +0.13 | +1.15% | 0.45K | 10:41:12 | ||
| Norwegian Air Shuttle | 1.55 | 1.55 | 1.55 | +0.05 | +3.33% | 1.97K | 09:30:00 | ||
| Tomra Systems ADR | 13.29 | 13.29 | 13.01 | +0.05 | +0.38% | 3.48K | 10:28:30 | ||
| Mowi | 22.5000 | 22.6000 | 22.1400 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Aker Solutions ADR | 11.00 | 11.00 | 11.00 | +0.12 | +1.10% | 0.30K | 09:39:36 | ||
| Vend Marketplaces DRC | 27.7 | 27.7 | 27.7 | -2.8 | -9.11% | 709.00 | 12:09:15 | ||
| DNO ADR | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 0 | 02/04 | ||
| Vow | 0.2159 | 0.2159 | 0.2159 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Hexagon Composites | 0.9500 | 0.9500 | 0.9500 | 0.0000 | 0.00% | 0 | 15/04 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.310 | 33.900 | 32.190 | -1.780 | -5.22% | 684.46K | 13:00:00 | ||
| Intercorp Financial Services | 47.86 | 49.91 | 47.81 | -1.13 | -2.31% | 77.12K | 13:00:01 | ||
| Credicorp | 334.11 | 345.73 | 333.54 | -1.75 | -0.52% | 84.58K | 12:59:20 | ||
| Cementos Pacasmayo ADR | 10.800 | 10.936 | 10.785 | +0.040 | +0.37% | 84.57K | 12:41:22 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.62 | 4.74 | 4.58 | -0.06 | -1.28% | 182.78K | 12:38:03 | ||
| BDO Unibank ADR | 20.10 | 20.58 | 19.92 | +0.07 | +0.35% | 12.64K | 12:39:47 | ||
| PLDT ADR | 20.89 | 21.29 | 20.89 | -0.05 | -0.22% | 29.05K | 12:59:40 | ||
| CGS International | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 20/04 | ||
| Bank the Philippine Islands ADR | 32.65 | 32.65 | 32.65 | -1.35 | -3.97% | 546.00 | 11:57:31 | ||
| Jollibee Foods ADR | 10.750 | 10.930 | 10.750 | -0.275 | -2.49% | 0.79K | 11:36:33 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 14/04 | ||
| Universal Robina ADR | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 15/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 02/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 17/04 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 15/04 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0 | 16/04 | ||
| Manila Electric ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Ayala ADR | 9.0 | 9.0 | 9.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 14/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.54 | 9.72 | 9.35 | -0.15 | -1.55% | 21.98K | 12:16:57 | ||
| Powszechna Kasa ADR | 28.33 | 28.74 | 28.00 | -0.28 | -0.98% | 3.19K | 12:36:10 | ||
| CD Projekt | 19.31 | 19.79 | 19.22 | -0.49 | -2.45% | 23.24K | 12:34:26 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.20 | 11.22 | 11.01 | +0.14 | +1.31% | 17.08K | 12:34:10 | ||
| EDP Energias de Portugal ADR | 51.93 | 52.11 | 51.93 | -0.28 | -0.54% | 2.13K | 12:39:30 | ||
| Jeronimo Martins SGPS SA ADR | 48.47 | 48.63 | 48.29 | -1.51 | -3.02% | 6.58K | 12:18:04 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 06/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fitness Champs Holdings | 0.28 | 0.34 | 0.25 | +0.06 | +25.56% | 224.08M | 13:00:30 | ||
| Grab Holdings | 4.110 | 4.240 | 4.070 | -0.100 | -2.38% | 21.08M | 13:00:35 | ||
| Canaan | 0.540 | 0.583 | 0.533 | -0.030 | -5.28% | 5.13M | 13:00:25 | ||
| Bitdeer Tech | 12.40 | 13.17 | 12.32 | -0.63 | -4.84% | 2.19M | 13:00:31 | ||
| Sea | 87.91 | 89.89 | 87.71 | -1.43 | -1.60% | 1.85M | 13:00:30 | ||
| Genius | 0.3252 | 0.3359 | 0.3250 | -0.0167 | -4.88% | 1.53M | 12:58:47 | ||
| Trident Digital Tech Holdings ADR | 0.0719 | 0.0900 | 0.0719 | -0.0181 | -20.11% | 4.27M | 12:59:43 | ||
| Wave Life Sciences Ltd | 7.390 | 7.610 | 7.380 | -0.190 | -2.51% | 1.93M | 13:00:12 | ||
| Seagate | 550.05 | 556.74 | 536.03 | +10.31 | +1.91% | 1.72M | 13:00:28 | ||
| Trip.com ADR | 54.56 | 55.14 | 54.50 | -0.45 | -0.82% | 1.51M | 13:00:13 | ||
| Hafnia | 8.43 | 8.49 | 8.39 | +0.13 | +1.51% | 1.30M | 13:00:04 | ||
| Up Fintech | 6.915 | 7.165 | 6.905 | -0.195 | -2.74% | 1.59M | 13:00:22 | ||
| Simpple | 2.1400 | 2.3299 | 2.0500 | -0.0400 | -1.83% | 3.68M | 12:59:01 | ||
| NetClass Tech | 0.38 | 0.39 | 0.36 | +0.02 | +5.78% | 138.18K | 12:50:26 | ||
| Aeries Tech | 0.600 | 0.600 | 0.570 | +0.041 | +7.26% | 106.11K | 12:53:29 | ||
| Republic Power | 0.63 | 0.93 | 0.46 | +0.18 | +38.85% | 119.10M | 13:00:29 | ||
| Kulicke&Soffa | 84.00 | 85.59 | 83.79 | +0.58 | +0.70% | 249.53K | 13:00:04 | ||
| Society Pass | 0.521 | 0.548 | 0.501 | +0.005 | +0.99% | 574.58K | 13:00:13 | ||
| Delixy Holdings | 0.69 | 0.74 | 0.67 | -0.01 | -2.11% | 169.72K | 13:00:30 | ||
| BW LPG | 18.52 | 18.79 | 18.47 | -0.02 | -0.11% | 191.99K | 12:59:39 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 17.650 | 17.930 | 17.420 | -0.690 | -3.76% | 4.87M | 13:00:19 | ||
| Sibanye Gold ADR | 12.90 | 13.34 | 12.80 | -0.59 | -4.34% | 2.56M | 13:00:10 | ||
| Gold Fields ADR | 46.410 | 47.800 | 46.160 | -2.370 | -4.86% | 1.70M | 13:00:30 | ||
| Sasol ADR | 12.64 | 12.67 | 12.44 | +0.03 | +0.20% | 501.97K | 12:59:56 | ||
| Valterra Platinum DRC | 15.000 | 15.370 | 14.960 | -0.480 | -3.10% | 156.88K | 12:44:05 | ||
| DRDGOLD ADR | 29.72 | 30.65 | 29.64 | -1.18 | -3.82% | 107.25K | 12:51:37 | ||
| Naspers ADR | 11.55 | 11.63 | 11.40 | -0.19 | -1.62% | 59.65K | 12:39:50 | ||
| Impala Platinum Holdings Ltd PK | 15.540 | 15.940 | 15.470 | -0.830 | -5.07% | 125.03K | 12:44:41 | ||
| Lesaka Tech | 4.870 | 4.960 | 4.870 | -0.050 | -1.02% | 47.76K | 12:55:03 | ||
| Life Healthcare Group Holdings | 3.10 | 3.20 | 2.91 | -0.26 | -7.80% | 20.98K | 12:35:50 | ||
| Sanlam Ltd PK | 10.780 | 11.040 | 10.750 | -0.280 | -2.53% | 18.13K | 12:37:08 | ||
| Standard Bank Group Ltd PK | 19.41 | 19.53 | 19.36 | -0.17 | -0.86% | 12.88K | 12:37:27 | ||
| Vodacom Group Ltd PK | 8.97 | 9.17 | 8.94 | -0.03 | -0.33% | 17.16K | 12:38:20 | ||
| Nedbank Group Ltd | 16.340 | 16.465 | 16.290 | -0.201 | -1.21% | 6.60K | 12:35:39 | ||
| Kumba Iron Ore Ltd PK | 6.660 | 6.660 | 6.640 | 0.000 | 0.00% | 0.79K | 11:46:01 | ||
| Bidvest Group Ltd PK | 28.69 | 28.86 | 28.21 | -0.38 | -1.32% | 3.30K | 12:32:38 | ||
| MTN Group Ltd PK | 12.11 | 12.37 | 12.11 | -0.23 | -1.88% | 3.23K | 12:22:49 | ||
| Clicks Group | 37.55 | 37.55 | 36.89 | +1.29 | +3.55% | 0.81K | 11:13:43 | ||
| Sappi Ltd ADR | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 0 | 20/04 | ||
| Shoprite ADR | 17.78 | 17.78 | 17.77 | -0.05 | -0.26% | 2.49K | 10:28:47 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 38.98 | 40.47 | 38.84 | +0.87 | +2.28% | 1.37M | 13:00:14 | ||
| KT | 21.92 | 22.12 | 21.89 | 0.00 | 0.00% | 415.90K | 12:57:19 | ||
| LG Display | 5.035 | 5.120 | 5.030 | -0.035 | -0.69% | 686.34K | 12:59:38 | ||
| MagnaChip | 3.470 | 3.570 | 3.420 | +0.110 | +3.27% | 819.63K | 13:00:12 | ||
| Kepco ADR | 15.14 | 15.51 | 15.03 | -0.28 | -1.85% | 144.60K | 12:59:06 | ||
| Captivision | 0.006 | 0.006 | 0.003 | -0.001 | -17.39% | 80.96K | 12:43:58 | ||
| KB Financial | 108.10 | 110.09 | 107.98 | -2.33 | -2.11% | 67.13K | 12:59:07 | ||
| Shinhan | 66.89 | 68.43 | 66.87 | -1.31 | -1.92% | 65.34K | 12:56:30 | ||
| POSCO | 69.85 | 71.45 | 69.77 | +2.81 | +4.18% | 82.27K | 13:00:03 | ||
| Gravity Co | 65.29 | 66.00 | 64.55 | +0.27 | +0.42% | 23.62K | 11:52:12 | ||
| Global Interactive Tech | 1.8400 | 1.9700 | 1.8000 | -0.0500 | -2.65% | 50.98K | 12:56:33 | ||
| Woori Financial | 72.13 | 73.52 | 71.93 | -1.13 | -1.54% | 88.11K | 12:52:04 | ||
| Doubledown | 8.81 | 8.96 | 8.77 | -0.07 | -0.79% | 10.38K | 12:58:27 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 20/04 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.435 | 12.720 | 12.430 | -0.245 | -1.93% | 5.23M | 13:00:34 | ||
| BBVA ADR | 22.620 | 23.005 | 22.460 | -0.580 | -2.50% | 1.44M | 13:00:24 | ||
| Turbo Energy ADR | 1.911 | 1.960 | 1.810 | +0.041 | +2.21% | 844.13K | 13:00:08 | ||
| Inditex ADR | 15.77 | 16.04 | 15.77 | -0.24 | -1.50% | 132.98K | 12:45:10 | ||
| Caixabank ADR | 4.18 | 4.22 | 4.17 | -0.04 | -0.83% | 114.02K | 12:40:21 | ||
| Grifols ADR | 8.37 | 8.45 | 8.36 | -0.10 | -1.18% | 309.68K | 12:59:58 | ||
| Repsol SA | 24.40 | 24.45 | 23.97 | +0.57 | +2.39% | 40.10K | 12:37:55 | ||
| Amadeus IT Holding SA PK | 61.78 | 62.84 | 61.68 | -0.51 | -0.82% | 31.52K | 12:32:12 | ||
| Iberdrola SA | 93.75 | 94.65 | 93.57 | -0.03 | -0.03% | 28.17K | 12:41:03 | ||
| Cellnex Telecom ADR | 16.49 | 16.74 | 16.47 | -0.40 | -2.37% | 28.02K | 12:42:00 | ||
| Red Electrica ADR | 8.795 | 8.800 | 8.710 | -0.005 | -0.06% | 7.63K | 12:19:39 | ||
| Naturgy Energy ADR | 6.26 | 6.28 | 6.23 | 0.00 | 0.00% | 14.07K | 12:23:29 | ||
| Freightos | 2.050 | 2.090 | 2.050 | 0.000 | 0.02% | 17.99K | 12:55:44 | ||
| Wallbox NV | 2.975 | 3.065 | 2.835 | +0.055 | +1.88% | 7.52K | 12:24:18 | ||
| ACS Actividades Construccion ADR | 28.48 | 28.82 | 28.48 | -0.51 | -1.76% | 7.70K | 12:33:42 | ||
| Bankinter ADR | 17.28 | 17.54 | 17.28 | -0.28 | -1.57% | 2.12K | 12:42:03 | ||
| Endesa ADR | 22.4 | 22.4 | 22.3 | +0.2 | +0.72% | 3.18K | 12:33:37 | ||
| Indra Sistemas SA | 32.30 | 32.30 | 31.19 | +0.14 | +0.44% | 1.39K | 12:03:46 | ||
| Puig Brands ADR | 11.10 | 11.10 | 10.88 | +0.67 | +6.44% | 1.22K | 11:43:38 | ||
| Banco de Sabadell ADR | 7.78 | 7.79 | 7.78 | -0.01 | -0.06% | 348.00 | 10:44:19 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.72 | 11.83 | 11.64 | -0.05 | -0.42% | 8.57M | 13:00:12 | ||
| LM Ericsson B | 11.6150 | 11.7500 | 11.6150 | +0.0000 | +0.00% | 0 | 20/04 | ||
| Atlas Copco AB | 20.61 | 20.76 | 20.53 | -0.33 | -1.58% | 298.55K | 12:44:48 | ||
| Autoliv | 119.97 | 123.01 | 119.80 | -1.40 | -1.15% | 321.40K | 13:00:33 | ||
| Spotify Tech | 530.85 | 541.79 | 529.97 | -5.91 | -1.10% | 622.67K | 13:00:13 | ||
| Hexagon ADR | 11.11 | 11.23 | 11.01 | -0.09 | -0.76% | 101.15K | 12:35:39 | ||
| Sandvik AB ADR | 42.72 | 43.04 | 42.55 | -1.14 | -2.60% | 12.56K | 12:45:10 | ||
| Svenska Handelsbanken PK | 7.16 | 7.23 | 7.15 | -0.05 | -0.64% | 43.54K | 12:36:42 | ||
| Assa Abloy AB | 20.33 | 20.56 | 20.27 | -0.17 | -0.81% | 77.12K | 12:44:05 | ||
| Polestar Automotive Holding A | 18.310 | 18.720 | 18.080 | -0.660 | -3.48% | 26.24K | 12:23:30 | ||
| Saab AB ADR | 31.06 | 31.33 | 30.10 | -1.16 | -3.59% | 31.67K | 12:44:01 | ||
| Neonode | 1.632 | 1.660 | 1.632 | +0.002 | +0.12% | 48.35K | 12:59:21 | ||
| Husqvarna AB | 8.90 | 8.92 | 8.90 | -0.18 | -1.94% | 11.58K | 12:44:21 | ||
| H&M ADR | 3.81 | 3.87 | 3.81 | -0.05 | -1.39% | 16.09K | 12:18:14 | ||
| Tele2 AB | 10.140 | 10.230 | 10.000 | -0.150 | -1.46% | 11.37K | 12:23:28 | ||
| Oatly Group AB | 13.2964 | 13.5000 | 13.2300 | -0.3336 | -2.45% | 39.20K | 12:53:25 | ||
| Volvo ADR | 34.76 | 35.20 | 34.76 | -0.56 | -1.57% | 17.13K | 12:45:10 | ||
| Telia ADR | 10.03 | 10.09 | 10.02 | -0.20 | -1.96% | 12.68K | 12:20:16 | ||
| Atlas Copco ADR | 17.93 | 18.16 | 17.93 | -0.34 | -1.86% | 16.68K | 12:32:21 | ||
| Swedbank AB | 35.91 | 36.14 | 35.88 | -0.14 | -0.39% | 4.67K | 12:18:50 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.935 | 6.050 | 5.900 | +0.045 | +0.76% | 10.91M | 13:00:29 | ||
| Sealsq | 3.030 | 3.280 | 2.940 | +0.090 | +3.06% | 16.30M | 13:00:29 | ||
| On Holding | 36.93 | 37.89 | 36.74 | -0.32 | -0.86% | 1.46M | 13:00:03 | ||
| Sportradar | 16.92 | 17.48 | 16.90 | -0.49 | -2.81% | 642.31K | 13:00:05 | ||
| Amcor PLC | 41.24 | 42.12 | 41.15 | -0.41 | -0.98% | 1.12M | 12:59:59 | ||
| Lithium Americas | 8.815 | 9.130 | 8.785 | -0.265 | -2.92% | 1.37M | 13:00:22 | ||
| Amrize | 57.03 | 58.19 | 56.89 | -1.17 | -2.01% | 1.18M | 12:59:48 | ||
| UBS Group | 43.60 | 44.11 | 43.57 | -0.23 | -0.51% | 864.47K | 13:00:17 | ||
| Aptiv | 61.14 | 62.43 | 60.89 | +0.31 | +0.50% | 842.29K | 12:59:37 | ||
| Chubb | 329.15 | 329.83 | 326.01 | -0.84 | -0.25% | 873.73K | 13:00:27 | ||
| Roche Holding ADR | 50.51 | 51.00 | 50.48 | -0.82 | -1.60% | 456.30K | 12:45:11 | ||
| Novartis ADR | 148.23 | 149.59 | 148.11 | -2.77 | -1.83% | 1.01M | 13:00:15 | ||
| Crispr Therapeutics | 56.99 | 58.47 | 56.60 | -0.71 | -1.22% | 1.02M | 13:00:22 | ||
| Garrett Motion | 19.740 | 20.130 | 19.685 | -0.200 | -1.00% | 493.01K | 13:00:11 | ||
| Novocure Ltd | 12.37 | 12.75 | 12.28 | -0.30 | -2.37% | 279.80K | 13:00:27 | ||
| Alcon | 78.50 | 80.28 | 78.50 | -1.80 | -2.24% | 512.50K | 12:59:48 | ||
| Adc Thera | 4.220 | 4.315 | 4.160 | -0.030 | -0.71% | 351.13K | 12:57:39 | ||
| Oculis Holding | 27.660 | 29.190 | 27.355 | -0.950 | -3.32% | 619.55K | 12:57:13 | ||
| Compagnie Financiere Richemont | 19.875 | 20.080 | 19.875 | -0.395 | -1.95% | 246.68K | 12:43:22 | ||
| MoonLake Immunotherapeutics | 17.50 | 18.05 | 17.45 | -0.39 | -2.18% | 175.91K | 12:58:47 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 12.265 | 12.430 | 12.050 | -0.375 | -2.97% | 6.21M | 13:00:19 | ||
| Taiwan Semiconductor | 367.91 | 370.73 | 365.45 | +1.67 | +0.45% | 5.01M | 13:00:26 | ||
| ASE Industrial ADR | 29.590 | 29.890 | 29.460 | +0.310 | +1.06% | 3.34M | 13:00:28 | ||
| Himax | 11.510 | 11.930 | 11.000 | +0.520 | +4.73% | 2.41M | 13:00:17 | ||
| Nocera | 0.201 | 0.213 | 0.194 | -0.008 | -3.92% | 275.64K | 12:50:10 | ||
| Obook Holdings | 5.96 | 6.01 | 5.68 | +0.05 | +0.85% | 64.14K | 12:40:44 | ||
| ChipMOS Tech | 46.55 | 48.00 | 46.31 | +3.06 | +7.04% | 33.63K | 12:43:55 | ||
| YD Bio | 5.09 | 5.42 | 5.00 | -0.22 | -4.14% | 27.79K | 12:35:18 | ||
| Chunghwa Telecom | 43.21 | 43.48 | 43.04 | -0.28 | -0.64% | 31.18K | 12:58:38 | ||
| Perfect Corp | 1.700 | 1.725 | 1.690 | -0.030 | -1.73% | 9.43K | 12:15:06 | ||
| Semilux | 0.415 | 0.445 | 0.401 | -0.005 | -1.19% | 43.49K | 12:54:37 | ||
| Hon Hai Precision ADR | 13.33 | 13.40 | 12.90 | +0.22 | +1.64% | 14.39K | 12:28:23 | ||
| Gogoro | 4.310 | 4.482 | 4.300 | -0.040 | -0.92% | 6.81K | 12:30:50 | ||
| AU Optronics | 5.950 | 6.100 | 5.860 | -0.280 | -4.49% | 19.81K | 12:35:48 | ||
| MKDWELL Tech | 7.63 | 7.80 | 7.33 | -0.10 | -1.23% | 7.60K | 11:57:18 | ||
| FST Ltd | 1.21 | 1.35 | 1.19 | -0.03 | -2.42% | 13.95K | 12:36:34 | ||
| SemiLEDS | 1.400 | 1.430 | 1.400 | +0.010 | +0.72% | 1.57K | 12:20:40 | ||
| Asia Pacific Wire & Cable | 1.363 | 1.363 | 1.291 | +0.003 | +0.23% | 6.15K | 12:07:52 | ||
| Giga Media Ltd | 1.420 | 1.420 | 1.400 | +0.020 | +1.43% | 5.56K | 12:37:07 | ||
| Miluna Acquisition Unt | 10.05 | 10.10 | 10.05 | 0.00 | 0.00% | 0 | 20/04 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 24.45 | 24.91 | 24.45 | -0.15 | -0.61% | 3.94K | 12:41:08 | ||
| NewGenIvf | 2.1650 | 2.1950 | 2.1000 | -0.0350 | -1.59% | 7.92K | 12:41:54 | ||
| Bangkok Bank ADR | 26.3400 | 26.5000 | 26.3400 | 0.0000 | 0.00% | 1.99K | 12:32:40 | ||
| Advanced Info Service Public | 11.100 | 11.125 | 11.100 | -0.100 | -0.89% | 0.70K | 11:35:26 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0 | 20/04 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| Krung Thai Bank Public Co | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 0 | 03/03 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 7.39 | 7.39 | 7.39 | 0.00 | 0.00% | 0 | 16/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 14/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 23/03 | ||
| Siam Cement ADR | 7.19 | 7.19 | 6.85 | 0.00 | 0.00% | 0 | 13/04 | ||
| PTT ADR | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 0 | 31/03 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 30/03 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 24/02 | ||
| PTT Exploration & Production | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 0 | 17/04 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes ADR | 0.380 | 0.380 | 0.380 | +0.027 | +7.78% | 1.14K | 09:58:23 | ||
| Turkcell Iletisim Hizmetleri | 6.340 | 6.490 | 6.340 | -0.190 | -2.91% | 240.29K | 12:59:45 | ||
| DMARKET Electronic Services Trading ADR | 2.845 | 2.890 | 2.825 | -0.055 | -1.90% | 103.53K | 12:44:58 | ||
| Marti Technologies | 2.180 | 2.230 | 2.125 | -0.030 | -1.36% | 20.77K | 12:30:58 | ||
| Tav Havalimanlari Holding AS | 27.850 | 27.850 | 27.850 | -0.650 | -2.28% | 4.08K | 09:34:02 | ||
| Akbank Turk Anonim Sirketi | 3.54 | 3.56 | 3.54 | -0.08 | -2.08% | 432.00 | 10:55:18 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | +0.00 | +0.00% | 0 | 20/04 | ||
| Koc Holdings AS | 23.00 | 23.00 | 23.00 | +1.62 | +7.58% | 0.11K | 09:50:51 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Garanti Bankasi AS | 3.336 | 3.600 | 3.336 | +0.211 | +6.75% | 0.60K | 09:34:56 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% | 0 | 09/04 | ||
| Ford Otomoti Sanayi ADR | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | 08/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 15/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 198.78K | 12:58:59 | ||
| Kyivstar | 12.02 | 12.25 | 11.95 | -0.11 | -0.91% | 194.71K | 12:56:02 | ||
| Swvl Holdings | 1.690 | 1.790 | 1.580 | +0.070 | +4.32% | 16.12K | 12:25:14 | ||
| Yalla | 6.980 | 7.050 | 6.870 | +0.020 | +0.29% | 101.57K | 13:00:27 | ||
| Micropolis Holding | 2.57 | 2.65 | 2.55 | +0.02 | +0.82% | 108.20K | 12:49:23 | ||
| VEON | 52.9800 | 53.2800 | 52.4500 | -0.1300 | -0.24% | 8.11K | 12:59:38 | ||
| Anghami De | 3.759 | 3.759 | 3.650 | -0.001 | -0.03% | 609.00 | 12:12:34 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Lytus Technologies Holdings Ptv | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0 | 20/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 02/04 | ||
| Vantage Drilling International | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 15/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Compass Pathways | 9.41 | 9.84 | 9.05 | -0.05 | -0.53% | 5.12M | 13:00:14 | ||
| Lloyds Banking ADR | 5.475 | 5.595 | 5.470 | -0.145 | -2.58% | 14.37M | 13:00:23 | ||
| CNH Industrial NV | 10.87 | 11.04 | 10.76 | +0.03 | +0.28% | 7.27M | 13:00:16 | ||
| Rezolve AI | 2.69 | 2.81 | 2.67 | -0.08 | -2.72% | 7.32M | 13:00:33 | ||
| Arm | 174.94 | 179.40 | 173.30 | -0.17 | -0.09% | 4.34M | 13:00:31 | ||
| Barclays ADR | 23.600 | 24.100 | 23.595 | -0.460 | -1.91% | 4.12M | 13:00:00 | ||
| BP ADR | 45.75 | 45.82 | 45.31 | +0.63 | +1.40% | 3.80M | 13:00:15 | ||
| Natwest Group | 16.240 | 16.535 | 16.240 | -0.290 | -1.75% | 1.72M | 13:00:14 | ||
| LyondellBasell Industries | 69.63 | 70.16 | 68.78 | +1.05 | +1.52% | 1.98M | 13:00:25 | ||
| Unilever ADR | 57.37 | 57.79 | 57.14 | -0.59 | -1.02% | 2.09M | 13:00:14 | ||
| Shell ADR | 88.58 | 88.79 | 88.23 | +0.58 | +0.66% | 2.70M | 12:59:51 | ||
| HALEON ADR | 9.60 | 9.68 | 9.57 | -0.09 | -0.88% | 5.20M | 13:00:29 | ||
| Klarna | 14.61 | 15.03 | 14.58 | -0.30 | -1.98% | 1.91M | 13:00:05 | ||
| Roivant Sciences | 29.170 | 29.360 | 28.670 | +0.090 | +0.31% | 1.16M | 13:00:05 | ||
| Drone Guarder | 0.0004 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 39.05M | 12:37:58 | ||
| CLARIVATE | 2.77 | 2.81 | 2.69 | +0.03 | +0.91% | 1.22M | 12:58:00 | ||
| Rolls Royce Holdings plc | 16.10 | 16.57 | 16.07 | -1.23 | -7.10% | 4.03M | 12:45:22 | ||
| Vertical Aerospace | 2.740 | 2.910 | 2.734 | -0.120 | -4.20% | 1.85M | 13:00:21 | ||
| GSK plc DRC | 56.27 | 56.51 | 55.96 | -1.08 | -1.88% | 2.11M | 13:00:13 | ||
| TechnipFMC | 71.725 | 71.900 | 70.740 | +1.505 | +2.14% | 813.78K | 13:00:33 |