Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
💎 See the stock in this AI-picked list that’s up 20% in 10 days
Pick Stocks with AI

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR55.43055.70051.075+5.810+11.71%4.14M15:59:59 
 YPF Sociedad Anonima56.35057.49055.100+2.080+3.83%2.81M15:59:59 
 Telecom Argentina ADR15.98016.25014.470+1.750+12.30%2.00M15:59:59 
 Grupo Supervielle10.89010.96010.030+1.230+12.73%1.95M15:59:59 
 BBVA Argentina20.19020.31017.970+2.530+14.33%1.71M15:59:59 
 Transportadora Gas ADR33.36033.60031.050+2.640+8.59%863.25K15:59:59 
 Banco Macro B ADR97.9098.5991.00+10.25+11.69%786.78K15:59:59 
 Central Puerto15.96016.22015.190+0.860+5.70%715.66K15:59:59 
 Loma Negra ADR12.59012.67011.380+1.230+10.83%646.48K15:59:59 
 Cresud SACIF12.71012.75011.510+1.120+9.66%626.31K15:59:59 
 Pampa Energia ADR88.3390.2084.36+4.73+5.66%440.16K15:59:59 
 IRSA ADR16.90017.00015.340+1.770+11.70%382.20K15:59:59 
 Edenor ADR28.37028.75026.160+2.440+9.41%179.48K15:59:59 
 Bioceres Crop0.430.450.420.00-0.70%171.78K15:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma2.430006.790002.41000+1.08000+80.00%172.74M15:59:59 
 Gelteq1.552.010.51+1.03+200.29%144.44M15:59:59 
 IREN Ltd56.71057.09050.750+5.190+10.07%47.22M15:59:59 
 Atlassian Corp Plc89.2091.6286.51-2.34-2.56%6.69M15:59:59 
 Mixed Martial Arts0.4300.7500.360-0.365-45.91%6.06M15:59:59 
 BHP Group Ltd ADR88.0088.2484.84+5.05+6.09%3.44M15:59:59 
 GMEX Robotics0.830.870.81-0.05-5.41%1.66M15:59:59 
 Blue Star Helium Ltd0.00500.00500.00450.00000.00%1.27M14:33:35 
 Novonix ADR0.6800.6900.590+0.120+21.43%1.26M15:59:59 
 Anteris Tech9.319.719.13-0.19-2.00%977.85K15:59:59 
 National Australia Bank ADR12.6812.7612.43+0.13+1.01%814.34K15:59:59 
 Novonix0.170.180.16+0.03+22.69%806.07K15:34:17 
 Woodside Energy21.7322.2821.70-0.30-1.36%598.75K15:59:59 
 BHP Group Ltd41.340041.340041.3400-0.6600-1.57%500.29K13:57:10 
 Arafura Resources0.19230.19230.1763+0.0186+10.68%489.51K15:35:35 
 CSL19.1419.2318.77+1.19+6.63%456.08K15:59:56 
 Innovation Beverage1.361.391.04+0.15+12.40%419.31K15:59:59 
 Immutep ADR0.3610.3670.347+0.006+1.57%419.29K15:59:59 
 Incannex Healthcare ADR3.8204.0203.640-0.090-2.30%363.95K15:59:59 
 Kazia Therapeutics ADR12.540012.690011.7600+1.0400+9.04%352.00K15:59:59 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK61.3061.6059.53+2.87+4.91%45.21K15:59:46 
 OMV AG PK17.0517.0516.83+0.34+2.03%36.77K15:55:59 
 Raiffeisen Bank ADR14.4314.5414.02+0.41+2.92%6.71K15:26:36 
 Wienerberger Baustoffindustrie5.0205.2185.0200.0000.00%6.24K15:58:18 
 Erste Group Bank AG118.606120.262118.606+0.198+0.17%0.99K12:17:41 
 Verbund ADR14.4114.4114.41+0.33+2.31%0.38K14:23:52 
 Voestalpine AG PK10.2810.2810.28-0.13-1.25%0.14K12:17:46 
 Andritz ADR17.1517.1517.150.000.00%010/06 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR15.1815.1815.180.000.00%030/04 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR82.2782.8981.68+1.01+1.24%2.01M15:59:59 
 CMB TECH NV14.94015.28014.890+0.070+0.47%1.01M15:59:59 
 Nyxoah1.491.551.34+0.18+13.74%678.03K15:59:59 
 MDxHealth ADR0.5870.5870.534+0.038+6.90%406.49K15:59:59 
 Titan America16.5016.5115.65+0.83+5.30%301.43K15:59:59 
 Materialise NV6.6506.6806.420+0.090+1.37%164.72K15:59:59 
 Lakefront Bio ADR28.9429.0228.43+0.33+1.15%161.24K15:59:59 
 Agomab Therapeutics9.8810.369.70-0.45-4.36%136.03K15:59:59 
 Umicore ADR6.426.466.19+0.22+3.55%52.62K15:59:44 
 X Fab Silicon10.0010.6010.00-0.50-4.76%19.38K11:40:08 
 Solvay ADR3.0303.0302.974+0.060+2.02%17.72K15:50:08 
 UCB ADR158.01158.85153.53+6.28+4.14%15.09K15:59:06 
 KBC Groep ADR65.5865.6663.60+1.94+3.06%13.70K15:51:08 
 ageas SA/NV77.3877.3975.10+2.28+3.04%8.15K15:59:01 
 Brussel Lambert ADR9.1510.249.15-1.09-10.60%1.37K15:13:48 
 Remedent0.010.010.010.000.00%014/07 
 Ackermans Van Haaren ADR311.6312.4311.60.00.00%024/04 
 Nyrstar ADR0.040.040.040.000.00%029/04 
 Evs Broadcast ADR8.498.498.490.000.00%002/06 
 NV Bekaert ADR4.9404.9404.8900.0000.00%014/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings12.0912.0911.51+0.47+4.04%49.47M15:59:59 
 Banco Bradesco3.4403.4603.300+0.140+4.24%37.71M15:59:59 
 Itau Unibanco7.9087.9307.590+0.288+3.78%32.78M15:59:59 
 Ambev SA3.2203.2403.140+0.110+3.54%31.91M15:59:59 
 Vale ADR15.3615.4814.96+0.43+2.88%27.79M15:59:59 
 Petroleo Brasileiro Petrobras ADR18.2518.5118.10+0.14+0.75%14.96M15:59:59 
 Energy of Minas Gerais2.0852.1052.040+0.035+1.71%12.92M15:59:59 
 Gerdau ADR4.6604.6904.530+0.140+3.10%12.86M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref16.3416.4016.09+0.25+1.55%11.64M15:59:59 
 SID Nacional ADR1.2101.2101.150+0.030+2.54%6.56M15:59:59 
 Sabesp ADR5.4705.5205.315+0.110+2.05%6.11M15:59:59 
 Inter and Co A5.715.755.45+0.15+2.70%3.83M15:59:59 
 Ultrapar Participacoes4.9004.9204.700+0.050+1.03%3.81M15:59:59 
 Axia Energia DRC10.29010.3459.880+0.550+5.65%3.65M15:59:59 
 Cosan ADR2.662.702.52+0.03+1.14%3.59M15:59:59 
 Suzano Papel ADR8.158.177.92+0.13+1.62%3.24M15:59:59 
 PagSeguro Digital8.948.998.59+0.39+4.50%3.01M15:59:59 
 B3 SA Brasil Bolsa Balcao ADR9.099.098.68+0.32+3.65%3.01M15:58:19 
 Braskem A3.834.063.72+0.15+4.08%2.70M15:59:59 
 Banco Santander Brasil ADR5.3705.4305.220+0.090+1.70%2.01M15:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 B2Gold4.1054.1403.880+0.225+5.80%32.27M15:59:59 
 BlackBerry9.2909.3408.750+0.470+5.33%28.88M15:59:59 
 POET Tech11.2511.6810.56+0.28+2.51%27.39M15:59:59 
 Denison Mines3.00003.04002.8600+0.1700+6.01%25.25M15:59:59 
 Indo Global Exchange0.000600.000600.000500.000000.00%24.77M15:58:25 
 Baytex Energy Corp4.6804.8204.605-0.070-1.47%20.46M15:59:59 
 Equinox Gold10.24010.3109.650+0.510+5.24%16.53M15:59:59 
 First Majestic Silver16.9116.9515.62+1.20+7.64%15.27M15:59:59 
 Barrick Mining39.1239.2537.04+1.93+5.19%14.50M15:59:59 
 Ballard4.2054.4403.975-0.175-4.00%12.81M15:59:59 
 Kinross Gold24.86024.96023.680+1.200+5.07%12.44M15:59:59 
 Cenovus Energy Inc28.48029.21028.130+0.110+0.39%9.31M15:59:59 
 Endeavour Silver8.1008.1007.360+0.680+9.16%9.04M15:59:59 
 Canopy Growth1.011.020.970.000.00%8.61M15:59:59 
 Lithium Americas4.4104.4204.140+0.260+6.27%8.57M15:59:59 
 IAMGold16.14016.15014.880+1.300+8.76%8.11M15:59:59 
 Fortuna Mining8.6108.6158.095+0.520+6.43%8.04M15:59:59 
 Digi Power X6.5006.5005.992+0.510+8.51%8.03M15:59:59 
 Shopify Inc110.48110.57104.11+2.28+2.11%7.06M15:59:59 
 TELUS11.8911.9711.74+0.02+0.17%6.81M15:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR80.4480.8075.61+6.20+8.35%1.17M15:59:59 
 LATAM Airlines ADR51.47051.62047.280+4.050+8.54%646.12K15:59:59 
 Banco De Chile39.7840.0038.71+1.13+2.92%600.19K15:59:59 
 Santander Chile ADR32.4232.4431.43+1.14+3.64%589.57K15:59:59 
 Enel Chile ADR4.4104.4154.270+0.180+4.26%485.18K15:59:59 
 Cervecerias ADR11.4811.5111.11+0.50+4.55%81.14K15:59:59 
 Embotelladora Andina B ADR29.1829.1827.48+2.38+8.88%7.98K15:59:59 
 Embotelladora Andina21.9021.9021.900.000.00%009/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Hitek0.5590.9130.480+0.123+28.21%218.41M15:59:59 
 Pop Culture Group1.05001.65000.2400-0.4700-30.92%113.92M15:59:59 
 Utime0.85012.35000.8000-0.1499-14.99%59.13M15:59:59 
 Work Medical Technology0.090.100.09-0.01-8.50%35.74M15:59:59 
 Nio A ADR5.2205.2905.140+0.040+0.77%24.31M15:59:59 
 Mingteng International2.292.961.88+0.58+33.92%20.60M15:59:59 
 Zeta Network1.21001.41001.1500-0.0800-6.20%20.55M15:59:59 
 Quhuo7.4788.1505.150+4.228+130.10%14.78M15:59:59 
 Tencent Music Entertainment Group9.269.399.04+0.05+0.54%13.83M15:59:59 
 Datasea1.0001.2000.788+0.050+5.25%13.01M15:59:59 
 Xpeng14.4614.5613.98-0.40-2.69%11.45M15:59:59 
 iQIYI1.0301.0500.9840.0000.00%10.50M15:59:59 
 Full Truck Alliance Co8.478.498.14+0.13+1.56%9.84M15:59:59 
 Didi Global3.633.743.58+0.05+1.40%9.67M15:59:56 
 JD.com Inc Adr28.0628.1227.48-0.39-1.37%8.01M15:59:59 
 VNET DRC8.9508.9708.610+0.150+1.70%6.75M15:59:59 
 Tuya2.2002.2251.885+0.280+14.58%5.97M15:59:59 
 Jiuzi Holdings1.64002.49001.2900+0.1100+7.19%5.55M15:59:59 
 Jinxin Tech0.260.280.25-0.03-11.23%4.50M15:59:59 
 Tencent ADR59.24059.30057.740+0.060+0.10%4.47M15:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR16.2616.7216.10+0.05+0.31%2.05M15:59:59 
 GeoPark Ltd11.0611.6711.02+0.11+1.00%916.99K15:59:59 
 Grupo Cibest DRC80.8381.2876.51+4.96+6.54%721.57K15:59:59 
 Grupo Aval5.3805.4305.160+0.220+4.26%317.90K15:59:59 
 BMP AI Tech0.0600.0650.0600.0000.00%0.42K14:55:15 
 Interconnection Electric ADR200.00275.06195.00-59.20-22.84%0.04K15:18:41 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR14.6814.6814.680.000.00%009/06 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00010.00010.00010.00000.00%005/06 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Robin Energy0.891.110.88-0.18-16.36%11.15M15:59:59 
 Frontline37.13038.60036.980+0.850+2.34%3.22M15:59:59 
 Toro Corp5.1605.2905.100+0.060+1.18%51.88K15:59:59 
 Castor Maritime2.1302.1802.060+0.030+1.43%24.39K15:59:59 
 GDEV Inc13.02013.02013.020-0.343-2.57%0.90K15:59:59 
 Neuro Hitech0.500000.500000.500000.000000.00%023/04 
 Bank of Cyprus Holdings11.8811.8811.880.000.00%007/05 
 Gifa0.00770.01040.00770.00000.00%010/06 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR43.9644.1142.94+1.15+2.69%12.50M15:59:59 
 Genmab AS25.2425.3924.80+0.75+3.06%1.17M15:59:59 
 LiqTech0.9100.9830.788+0.076+9.06%718.45K15:59:59 
 Ascendis Pharma AS215.60219.28208.00+5.81+2.77%529.18K15:59:59 
 Coloplast A5.915.995.83-0.02-0.34%498.85K15:59:18 
 DSV ADR124.20124.20119.26+6.47+5.50%314.95K15:59:36 
 Vestas Wind Systems AS8.748.758.51+0.25+2.94%226.95K15:53:12 
 AP Moeller-Maersk AS14.2514.3114.05+0.28+2.00%178.91K15:58:19 
 IO Biotech0.0070.0080.007-0.001-12.50%168.87K15:56:28 
 Oersted AS DRC8.138.198.02+0.20+2.52%141.43K15:59:33 
 Cadeler AS ADR22.4722.5121.90+0.34+1.54%63.97K15:59:59 
 Pandora ADR12.3312.3712.14+0.46+3.88%56.80K15:52:58 
 Novozymes AS DRC59.9960.6959.11-0.22-0.37%35.39K15:59:47 
 Carlsberg AS26.5926.7926.23+0.12+0.45%35.07K15:58:19 
 Danske Bank A/S ADR25.9425.9725.39+0.68+2.69%30.52K15:51:03 
 Evaxion Biotech AS3.6103.8403.600-0.120-3.22%16.34K15:59:59 
 Bavarian Nordic ADR9.359.409.35-0.03-0.27%3.00K14:01:58 
 Oersted AS25.025.025.00.00.00%2.68K14:13:28 
 Vestas Wind25.380025.870025.3800-0.0762-0.30%0.41K15:15:59 
 GN Store Nord ADR42.10542.44042.105-0.484-1.14%23.0015:59:59 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR14.09014.17013.395+0.690+5.15%89.49M15:59:59 
 Amer Sports35.6035.6633.69+1.84+5.45%4.17M15:59:59 
 Nordea Bank ADR18.8318.8318.23+0.68+3.75%3.12M15:58:19 
 Metso Outotec OTC8.598.598.23+0.18+2.15%117.88K15:56:20 
 Wartsila ADR7.807.897.49+0.01+0.13%96.62K15:58:19 
 Sampo OYJ21.0421.1620.75+0.29+1.40%85.36K15:58:20 
 Stora Enso Oyj PK11.1211.1510.79+0.21+1.92%80.67K15:51:06 
 Kone Oyj ADR28.1928.2327.49-0.18-0.63%67.40K15:57:49 
 Neste16.7717.2416.62+0.41+2.53%51.49K15:54:30 
 Kesko ADR12.43012.47012.280-0.020-0.16%19.40K15:51:04 
 Nokian Tyres ADR6.496.496.47+0.23+3.67%12.80K15:59:14 
 Fortum ADR4.8904.8904.740+0.050+1.03%5.50K15:59:59 
 Yit ADR1.551.551.550.000.00%016/04 
 Outokumpu ADR3.453.453.450.000.00%010/06 
 Orion ADR37.9937.9937.990.000.00%025/03 
 Konecranes ADR7.4817.4817.4810.0000.00%010/06 
 KONE Oyj59.230059.230059.2300+0.0000+0.00%009/06 
 Fortum23.42024.00023.4200.0000.00%500.0009/06 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Alstom PK1.8401.8601.760+0.001+0.05%12.68M15:59:26 
 Sanofi ADR44.1144.5543.86+0.54+1.24%3.11M15:59:59 
 Societe Generale ADR16.600016.610015.8000+0.7900+5.00%1.99M15:58:53 
 Constellium Nv34.7534.7633.06+2.10+6.43%1.67M15:59:59 
 TotalEnergies SE87.7290.7487.61-0.69-0.78%1.19M15:59:59 
 Abivax ADR100.87101.4895.87+2.84+2.90%1.10M15:59:59 
 Compagnie Saint-Gobain ADR17.4117.4916.77+0.40+2.35%995.26K15:59:59 
 Air Liquide ADR38.5138.5637.77-0.08-0.21%942.76K15:59:01 
 Louis Vuitton ADR117.110117.240113.230+4.860+4.33%924.92K15:59:59 
 Kering SA30.7830.8829.61+1.55+5.30%878.94K15:59:47 
 Inventiva3.8003.9203.755+0.020+0.53%830.64K15:59:59 
 Essilor International SA105.710106.510101.580+3.350+3.27%743.83K15:59:12 
 Vinci ADR36.1536.2235.38+0.97+2.76%623.29K15:59:57 
 L’Oreal ADR90.0290.1387.91+1.56+1.76%583.67K15:59:59 
 Axa ADR47.4647.5146.48+0.97+2.09%540.38K15:58:19 
 BNP Paribas ADR54.31054.65052.650+1.830+3.49%531.19K15:59:59 
 Credit Agricole SA PK9.5059.5809.220+0.175+1.88%434.88K15:51:28 
 Schneider Electric SA63.06063.13060.112+3.760+6.34%394.98K15:59:42 
 AMTD Digital1.7201.7301.675+0.030+1.78%354.48K15:59:59 
 Pernod Ricard14.6614.7014.43+0.21+1.45%351.91K15:59:54 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Quantum Cyber1.90002.05991.7000-0.0200-1.04%16.19M15:59:59 
 SAP ADR163.64165.46160.42-6.66-3.91%4.23M15:59:59 
 Deutsche Bank AG32.2132.2230.94+1.22+3.94%3.43M15:59:59 
 BioNTech89.5490.0186.14+3.39+3.94%2.66M15:59:59 
 Jumia Tech7.1707.1806.715+0.260+3.76%1.69M15:59:59 
 Hensoldt ADR9.259.258.82+0.31+3.47%1.20M15:59:59 
 SCHMID NV5.725.875.00+0.72+14.40%1.15M15:59:59 
 Deutsche Post AG30.0530.0629.25+0.94+3.24%1.04M15:56:00 
 Muenchener Rueckver Ges10.7010.7210.54+0.13+1.23%952.00K15:59:59 
 Deutsche Telekom ADR32.6732.7131.73-0.28-0.85%920.48K15:59:57 
 InflaRx1.6801.6901.590+0.060+3.70%609.97K15:59:59 
 Fresenius Medical Care ADR22.3722.5922.24+0.09+0.40%603.76K15:59:59 
 Porsche Automobile Holding SE3.503.523.41+0.05+1.45%553.86K15:58:18 
 LuxExperience BV DRC7.0607.1256.820+0.010+0.14%549.69K15:59:59 
 Deutsche Lufthansa ADR9.6209.6609.240+0.340+3.66%514.30K15:59:32 
 Mercedes Benz DRC13.8413.8613.53+0.31+2.29%490.93K15:59:59 
 Vonovia ADR11.511.611.3+0.1+0.96%447.33K15:55:56 
 Infineon ADR92.9792.9787.31+6.75+7.83%404.60K15:59:55 
 Siemens Healthineers ADR20.0820.2319.64-0.02-0.09%380.86K15:51:39 
 Bayer AG PK10.4010.4510.24+0.24+2.36%367.20K15:59:59 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Rubico0.621.070.48+0.15+31.98%160.12M15:59:59 
 Icon Energy Corp0.9100.9730.835-0.040-4.23%5.17M15:59:59 
 Star Bulk Carriers27.1527.3326.75+0.58+2.18%1.19M15:59:59 
 Diana Shipping2.3902.4052.335+0.060+2.58%450.06K15:59:59 
 Okeanis Eco Tankers49.7650.9049.05+0.56+1.14%379.43K15:59:59 
 Top Ships0.94600.98000.8880+0.0500+5.58%362.94K15:59:59 
 Imperial Petroleum5.28005.47005.27000.00000.00%328.07K15:59:59 
 C3is Inc2.27002.29002.1201+0.0400+1.79%318.53K15:59:59 
 Allwyn DRC8.0788.3607.890+0.348+4.51%215.31K15:51:51 
 Tsakos Energy37.11038.35036.990-0.030-0.08%186.56K15:59:59 
 Globus Maritime2.24002.30002.1400+0.1000+4.67%177.24K15:59:59 
 Global Ship Lease38.6838.9238.34+0.55+1.44%171.38K15:59:59 
 StealthGas9.2509.6169.240-0.100-1.07%125.91K15:59:59 
 Navios Maritime Unit73.4073.9972.73+1.28+1.77%125.90K15:59:59 
 Heidmar Maritime Holdings1.46001.59001.4100-0.0700-4.58%116.88K15:59:59 
 Seanergy Maritime15.600015.790015.4800+0.1900+1.23%104.93K15:59:59 
 Danaos130.07131.11129.42+1.47+1.14%62.11K15:59:59 
 Performance Shipping1.73001.81501.7100-0.0800-4.42%58.18K15:59:59 
 United Maritime2.6102.6102.550+0.020+0.77%53.22K15:59:59 
 Pyxis Tankers Inc4.70004.77994.4700+0.0800+1.73%44.69K15:59:59 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Galaxy Payroll2.054.792.02+1.07+109.51%112.29M15:59:59 
 Everbright Digital Holding5.9817.495.85+2.48+70.86%57.65M15:59:59 
 Alibaba ADR112.69112.82109.66-2.69-2.33%15.60M15:59:59 
 OneConstruction1.242.001.00+0.18+16.98%9.29M15:59:59 
 3 E Network Technology2.272.522.03-0.76-25.08%7.30M15:59:59 
 Intercont2.973.982.70-0.01-0.34%5.41M15:59:59 
 Dreamland0.310.330.30-0.05-12.97%5.18M15:59:59 
 Powell Max1.982.381.86+0.12+6.45%4.42M15:59:59 
 Melco Resorts & Entertainment5.565.645.35-0.07-1.24%4.22M15:59:59 
 Reitar Logtech Holdings0.750.850.53+0.17+29.70%3.70M15:59:59 
 Global Engine Holding0.540.620.45-0.13-18.90%2.49M15:59:59 
 VS Media Holdings1.11001.36001.0000-0.9400-45.85%2.48M15:59:59 
 Ming Shing Holdings1.421.531.14+0.07+5.19%2.35M15:59:59 
 Green Circle Decarbonize0.660.870.59-0.20-23.26%2.09M15:59:59 
 Prudential Public ADR26.0426.1525.45+1.03+4.12%2.00M15:59:59 
 Futu95.5396.5091.88+2.60+2.80%1.91M15:59:59 
 Ping An Biomedical0.180.200.17-0.01-6.77%1.85M15:59:59 
 Future Fintech0.9241.0700.880-0.141-13.22%1.79M15:59:59 
 Tianci International1.581.691.11-0.03-1.86%1.59M15:59:59 
 CCSC Technology International0.9421.0400.780+0.053+5.90%1.44M15:59:59 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR6.46.66.20.00.00%40.33K15:05:00 
 Magyar Telekom Plc8.859.028.52+0.18+2.03%1.28K15:23:44 
 Wizz Air Holdings3.603.603.60+0.30+9.09%0.20K15:40:09 

India

 NameLastHighLowChg.Chg. %Vol.Time
 HDFC Bank ADR23.8023.8223.23+0.60+2.56%12.27M15:59:59 
 Wipro ADR2.1502.1602.040+0.050+2.38%9.03M15:59:59 
 Infosys ADR11.6411.7811.42-0.12-1.02%8.94M15:59:59 
 ICICI Bank ADR27.4627.5127.08+0.69+2.58%8.37M15:59:59 
 MakeMyTrip41.7441.7738.26+2.68+6.86%2.48M15:59:59 
 Dr. Reddy’s Labs ADR13.3613.4113.11+0.06+0.45%1.17M15:59:59 
 Yatra Online0.8940.9100.830+0.001+0.10%132.88K15:59:59 
 Zoomcar Holdings0.17290.17930.1350+0.0329+23.51%97.65K15:45:29 
 Sify16.24016.39015.510+0.910+5.94%74.22K15:59:59 
 SS Innovations International3.533.863.46+0.01+0.28%65.87K15:59:59 
 Rediff.com India0.00010.00010.00010.00000.00%005/06 
 Azure Power Global1.001.000.97+0.00+0.00%008/06 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR15.8815.9815.63+0.55+3.59%1.47M15:59:59 
 Indonesia Energy2.7102.8802.689-0.130-4.58%1.25M15:59:59 
 Bank Central Asia ADR8.03008.09007.8100+0.2200+2.82%330.77K15:59:59 
 Bank Mandiri Persero ADR9.459.719.34-0.11-1.15%329.69K15:58:40 
 Bank Rakyat8.018.017.89-0.06-0.72%321.23K15:59:19 
 Astra Int5.335.475.24+0.03+0.57%320.99K15:51:46 
 United Tractors ADR24.4724.6024.12-0.17-0.67%47.49K15:58:27 
 DigiAsia0.030.030.020.000.00%17.75K15:57:04 
 Indofood ADR17.716218.035017.6000+0.0662+0.38%9.64K14:34:57 
 Bank Negara Indonesia ADR9.9810.189.62+0.28+2.89%6.02K15:55:39 
 Perusahaan Perkebunan ADR3.43.43.4-0.6-15.00%1.50K12:32:52 
 Alamtri Resources Indonesia Tbk PT DRC6.366.716.36+0.16+2.58%1.33K12:16:09 
 AKRorindo ADR2220-20.10%1.00K12:07:24 
 Unilever Indonesia ADR1.851.851.85+0.12+6.65%0.13K11:16:41 
 NusaTrip9.009.308.650.000.00%008/10 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Chandra Asri ADR8.008.508.000.000.00%004/06 
 Jasa Marga ADR3.3003.3003.3000.0000.00%010/06 
 Vale Indonesia ADR16.4016.4015.850.000.00%023/03 
 Perusahaan Gas ADR4.224.224.140.000.00%005/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC81.3081.4778.87-0.52-0.64%9.84M15:59:59 
 James Hardie Industries ADR23.9023.9122.11+1.89+8.56%9.23M15:59:59 
 Smurfit Westrock42.6942.7338.63+3.74+9.60%8.98M15:59:59 
 Medtronic80.3380.9279.80+0.08+0.10%8.37M15:59:59 
 CRH ADR104.83105.18100.13+4.85+4.85%6.15M15:59:59 
 Accenture167.52170.84163.58-2.98-1.75%5.07M15:59:59 
 Perrigo10.9011.1910.55-0.28-2.46%3.56M15:59:59 
 Johnson Controls144.01144.87139.73+4.65+3.34%3.54M15:59:59 
 TE Connectivity207.74208.22201.48+5.74+2.84%2.63M15:59:59 
 Eaton393.64396.18378.06+18.18+4.84%2.63M15:59:59 
 Trane Technologies460.14462.29449.65+11.02+2.45%1.61M15:59:59 
 Alkermes Plc44.9545.7644.02+1.11+2.53%1.61M15:59:59 
 Allegion PLC133.71134.30130.12+4.36+3.37%1.46M15:59:59 
 AerCap Holdings NV137.90138.50134.58+2.83+2.10%1.24M15:59:59 
 Aon335.17340.10334.39-1.16-0.34%1.20M15:59:59 
 Adient22.4422.5421.15+0.72+3.31%1.12M15:59:59 
 Jazz Pharma236.25236.71231.49+6.62+2.88%857.39K15:59:59 
 ICON PLC149.92149.97143.30+5.33+3.69%789.49K15:59:59 
 Ryanair ADR59.3859.4256.23+3.63+6.51%766.14K15:59:59 
 Dole14.1114.4114.09-0.22-1.54%749.46K15:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Purple Biotech ADR1.5402.3001.480-1.420-47.97%10.38M15:59:59 
 Teva ADR34.5634.7433.99+0.98+2.92%6.55M15:59:59 
 Regentis Biomaterials1.902.961.62+0.14+7.95%5.85M15:59:59 
 Qtrex Quantum1.5201.5501.380+0.095+6.67%5.74M15:59:59 
 Mobileye Global9.589.619.06+0.44+4.81%3.29M15:59:59 
 World Health Energy0.000100.000100.00005+0.00010+0.00%3.05M13:31:58 
 Playtika3.133.283.11-0.02-0.63%2.43M15:59:59 
 Wix.Com Ltd44.0745.6642.66-2.14-4.63%2.36M15:59:59 
 Valens2.2102.2252.070+0.110+5.24%2.31M15:59:59 
 SolarEdge Technologies Inc58.4158.5255.28+3.87+7.10%2.30M15:59:59 
 GlobalE Online33.2233.4732.03+0.49+1.50%2.27M15:59:59 
 Tower258.26258.71242.11+24.72+10.59%2.23M15:59:59 
 Monday.Com79.5882.8577.63-2.12-2.59%2.01M15:59:59 
 Innoviz Technologies0.6450.6600.622+0.010+1.53%1.59M15:59:59 
 Arbe Robotics0.9180.9490.880+0.061+7.14%1.36M15:59:59 
 Parazero Technologies0.61400.64300.5651+0.0380+6.60%1.35M15:59:59 
 Check Point Software123.12124.63120.93-2.57-2.04%1.32M15:59:59 
 Cellebrite12.84012.99012.550-0.150-1.15%1.26M15:59:59 
 Fiverr International9.8610.079.66-0.22-2.14%1.20M15:59:59 
 Oddity Tech10.9611.0410.48-0.01-0.09%1.18M15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV14.9015.1514.53+0.50+3.47%2.18M15:59:59 
 Stevanato Group SpA17.2917.2916.61+0.04+0.23%822.25K15:59:59 
 Ferrari NV365.62367.12354.57+19.06+5.50%620.19K15:59:59 
 UniCredit ADR41.78041.91040.230+1.230+3.03%600.39K15:59:47 
 ENEL Societa per Azioni11.26011.31011.064+0.210+1.90%593.15K15:59:59 
 Genenta Science ADR1.9201.9301.711+0.270+16.36%455.77K15:59:59 
 ENI ADR54.0655.3054.01-0.18-0.33%309.71K15:59:59 
 Terra Innovatum Global NV5.245.284.98+0.31+6.29%245.19K15:59:59 
 Intesa Sanpaolo SpA PK39.76039.94038.610+1.160+3.01%243.58K15:58:01 
 Assicurazioni Generali ADR23.9023.9223.25+0.30+1.27%90.75K15:58:19 
 Prysmian ADR85.3585.3981.08+7.25+9.28%82.39K15:59:19 
 Leonardo ADR31.2931.4230.38+1.15+3.82%56.69K15:59:52 
 Snam ADR14.8614.9714.58+0.27+1.82%33.37K15:54:31 
 Saipem ADR0.95001.12000.9500+0.0095+1.01%18.54K15:53:09 
 Brunello Cucinelli ADR10.210.29.8+0.4+3.94%17.12K15:33:24 
 Terna Rete Elettrica Nazionale35.6236.4235.33+0.43+1.22%14.55K15:58:19 
 Buzzi Unicem ADR25.925.925.9+0.5+1.81%11.46K12:35:08 
 Mediobanca ADR28.3028.9628.30+0.04+0.15%9.47K15:54:19 
 Prada Spa PK9.949.959.59+0.03+0.30%5.01K15:45:04 
 Banca Mediolanum SPA ADR48.500048.500046.3450+0.2900+0.60%1.47K15:59:05 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR21.1521.2720.79+0.39+1.88%5.98M15:59:59 
 Mizuho Financial ADR9.5209.5409.240+0.170+1.82%4.43M15:59:59 
 Mitsubishi UFJ Financial ADR20.08020.14019.571+0.410+2.08%3.74M15:59:59 
 Nintendo ADR11.2311.2311.01+0.13+1.16%2.98M15:59:59 
 Sumitomo Mitsui Financial ADR23.82023.86523.153+0.830+3.61%2.75M15:59:59 
 Honda Motor ADR27.0727.1426.48+0.96+3.66%2.49M15:59:59 
 Takeda Pharma ADR15.8715.9515.74+0.19+1.21%2.23M15:59:59 
 SoftBank Group21.7522.0019.70+2.10+10.69%1.80M15:59:59 
 Nomura ADR8.6908.7008.444+0.170+2.00%1.53M15:59:59 
 Renesas Electronics ADR13.99014.03013.277+0.880+6.71%1.38M15:59:16 
 Sumitomo Mitsui Trust Holdings PK7.3407.5007.260-0.020-0.27%960.19K15:58:20 
 Fanuc Corporation21.9822.0221.05+1.36+6.60%881.68K15:59:59 
 Metaplanet1.441.451.36+0.01+0.70%796.77K15:57:35 
 TNL Mediagene0.710.800.64+0.05+7.79%715.50K15:59:59 
 KDDI Corp PK17.3117.3917.12+0.24+1.41%693.47K15:59:48 
 Murata Manufacturing Inc29.3129.3127.83+2.22+8.19%678.57K15:58:19 
 Itochu ADR11.62611.68011.290+0.236+2.07%644.81K15:59:43 
 SMC Corp Japan20.0120.0419.34+0.96+5.04%625.67K15:59:00 
 Chugai Pharma ADR23.5323.5723.05+0.25+1.07%620.73K15:59:59 
 Pan Pacific Intl ADR10.8710.9910.75+0.12+1.14%601.97K15:59:59 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.0604.0803.915+0.110+2.78%4.11M15:59:59 
 ArcelorMittal ADR69.0969.2065.56+5.28+8.27%3.01M15:59:59 
 Millicom92.0793.2389.84+2.82+3.16%1.97M15:59:59 
 Tenaris ADR61.9863.0661.95+0.51+0.83%1.38M15:59:59 
 Adecoagro SA11.6911.8711.40+0.41+3.63%1.25M15:59:59 
 Globant SA36.4237.2834.85-0.43-1.17%1.14M15:59:59 
 Ternium ADR48.6148.8347.54+1.38+2.92%905.99K15:59:59 
 Alvotech4.224.374.05+0.08+1.93%896.32K15:59:59 
 Nexa Resources12.91012.91012.110+0.800+6.61%595.76K15:59:59 
 Orion Engineered Carbons7.517.567.12+0.31+4.31%449.22K15:59:59 
 Auna ADR4.954.974.75+0.13+2.70%444.16K15:59:59 
 Corporacion America Airports26.34026.52025.130+1.350+5.40%155.70K15:59:59 
 Codere Online US9.609.719.53-0.10-1.03%16.59K15:59:59 
 Subsea 7 ADR36.0236.3736.02+1.38+3.98%6.23K15:53:17 
 Altisource Portfolio Solutions6.4906.5556.270-0.060-0.92%4.84K15:59:59 
 SES9.69.69.0-0.2-2.24%3.84K15:44:14 
 Samsonite ADR9.7909.7909.790-0.030-0.31%1.30K14:41:46 
 Sofgen Pharma0.0250.0250.0250.0000.40%1.05K14:36:06 
 B M European Value Retail DRC10.6410.8110.64+0.16+1.53%1.04K12:23:37 
 RTL ADR3.973.973.97+0.46+12.96%0.33K09:40:07 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 TMD Energy1.081.451.00+0.17+18.68%19.84M15:59:59 
 Megan Holdings0.15000.16000.1330+0.0085+6.01%14.23M15:59:59 
 Founder Group1.901.961.63+0.05+2.70%11.72M15:59:59 
 CBL International0.3940.4130.363-0.009-2.23%437.30K15:59:59 
 Bio Green Med Solution0.91010.95000.8400+0.0053+0.59%256.36K15:59:59 
 Linkers Industries1.731.811.53+0.10+6.14%177.38K15:59:59 
 BioNexus Gene Lab2.11002.17001.6400+0.1400+7.11%110.62K15:59:59 
 Black Titan0.991.080.92-0.04-4.36%85.74K15:59:59 
 Agape ATP3.11003.15992.9300+0.1000+3.32%78.30K15:59:59 
 VCI Global5.7105.8605.322+0.030+0.53%78.28K15:59:59 
 Sagtec Global1.091.111.03-0.03-2.68%65.79K15:59:59 
 WF Holding2.472.592.25+0.10+4.24%36.42K15:59:59 
 Genting Berhad2.652.802.61-0.16-5.54%8.38K15:47:08 
 GreenPro1.49001.50001.4900-0.0200-1.32%2.82K15:59:59 
 Malayan Banking Berhad5.2205.2205.205+0.098+1.90%1.61K15:29:58 
 Tenaga Nasional Berhad14.07014.07014.070+0.310+2.25%0.32K12:06:36 
 IGS Capital0.51000.51000.5100-0.9900-66.00%0.26K14:55:21 
 Empro17.3617.8817.010.000.00%008/10 
 Tech Telecommunication12.0812.0812.080.000.00%001/07 
 Starbox Holdings0.00500.00500.00500.00000.00%020/04 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR12.70012.74511.910+0.900+7.63%5.46M15:59:59 
 Freight Tech3.1803.4403.030-1.440-31.17%3.02M15:59:59 
 America Movil ADR27.6627.6925.54+2.23+8.77%1.84M15:59:59 
 Vista Oil Gas73.02077.21472.670+0.520+0.72%1.39M15:59:59 
 BBB Foods41.8141.9240.15+1.68+4.19%875.69K15:59:59 
 Fomento Economico Mexicano128.36128.73123.27+4.71+3.81%591.12K15:59:59 
 Grupo Televisa ADR2.8702.8752.770+0.080+2.87%574.91K15:59:59 
 Controladora Vuela ADR7.657.677.20+0.43+5.96%431.66K15:59:59 
 Coca-Cola Femsa ADR107.14107.58104.62+2.93+2.81%144.17K15:59:59 
 Wal Mart de Mexico ADR30.0530.1328.51+1.09+3.78%116.44K15:56:00 
 Vesta Real Estate ADR33.8934.0133.39+0.19+0.55%114.45K15:59:59 
 Aeroportuario del Centro Norte99.2099.2596.07+3.28+3.42%59.37K15:59:59 
 Kimberly-Clark de Mexico10.6610.6610.32+0.41+4.00%58.75K15:59:59 
 Banorte ADR52.9053.1350.36+2.53+5.03%55.27K15:51:04 
 Grupo Aeroportuario Sureste ADR284.06285.22278.10+7.73+2.80%55.23K15:59:59 
 GAP ADR229.81230.34222.96+8.07+3.64%54.41K15:59:59 
 Mexico Closed Fund21.7921.8020.84+0.75+3.56%48.65K15:59:59 
 Wal Mart de Mexico2.98002.98002.8500+0.0800+2.76%42.51K14:57:18 
 Betterware De Mexico18.1318.4717.87-0.24-1.31%38.41K15:59:59 
 Fresnillo38.56038.56037.440+0.190+0.50%8.50K15:22:04 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV6.896.916.55+0.32+4.87%21.09M15:59:59 
 STMicroelectronics ADR78.1278.2673.16+7.38+10.43%17.54M15:59:59 
 Nebius NV222.63228.49205.00+10.94+5.17%13.91M15:59:59 
 ING ADR29.6829.7128.72+0.97+3.38%6.55M15:59:59 
 Aegon ADR8.5308.5608.360+0.210+2.52%5.10M15:59:59 
 NXP302.55303.30288.39+16.99+5.95%4.78M15:59:59 
 JBS NV12.2012.2711.95+0.17+1.41%4.69M15:59:59 
 ASML ADR1,899.481,903.501,775.10+165.29+9.53%2.92M15:59:59 
 Qiagen37.4237.5736.70+0.40+1.08%2.52M15:59:59 
 Adyen9.049.198.93-0.10-1.09%2.10M15:59:59 
 NewAmsterdam Pharma30.26030.43029.130+0.930+3.17%2.05M15:59:59 
 Ferrovial67.35067.41065.010+3.050+4.74%1.99M15:59:59 
 Magnum Ice Cream18.0318.1617.77+0.27+1.52%1.88M15:59:59 
 Elastic60.2260.7458.32-0.56-0.92%1.50M15:59:59 
 Uniqure NV26.82027.69026.0100.0000.00%1.29M15:59:59 
 Prosus ADR9.319.329.01+0.13+1.42%1.24M15:59:02 
 Koninklijke Philips ADR26.1126.2625.56+0.44+1.71%1.20M15:59:59 
 Airbus Group NV51.6252.2050.32+1.36+2.71%565.87K15:59:59 
 ProQR Therapeutics NV1.4401.4601.390+0.030+2.13%346.06K15:59:59 
 Koninklijke ADR5.0705.0905.020-0.012-0.24%311.32K15:58:18 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR5.475.505.35+0.09+1.58%73.97K15:37:20 
 Konared Corporation0.00020.00020.0001+0.0001+100.00%10.07K09:32:22 
 Air New Zealand ADR1.221.221.22+0.06+5.17%0.88K15:01:01 
 Chorus ADR28.4328.4328.43+0.05+0.16%0.73K10:46:46 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000200.000000.00%014/05 
 New Zealand Energy Corp0.34550.34550.34550.00000.00%009/06 
 Spark New Zealand1.05001.16001.05000.00000.00%005/06 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Auckland International Airport ADR23.7224.2523.510.000.00%008/06 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 Starfleet Innotech0.00120.00120.00120.00000.00%010/06 
 A2 Milk3.833.833.830.000.00%009/06 
 Fisher&Paykel Healthcare22.5222.5219.090.000.00%005/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR36.7538.4536.69-0.74-1.97%6.10M15:59:59 
 Opera17.7917.8617.35+0.30+1.72%240.76K15:59:59 
 Orkla ASA ADR10.43010.55010.390-0.160-1.51%161.77K15:58:18 
 Norsk Hydro ASA ADR11.91011.94011.600+0.440+3.84%122.41K15:58:19 
 DNB Bank ASA30.1230.1429.54+0.19+0.63%51.77K15:52:09 
 Mowi ADR20.0320.1119.70+0.09+0.45%44.07K15:58:18 
 Yara International ASA25.4225.5125.16+0.81+3.29%40.76K15:51:12 
 Telenor ASA ADR15.7415.7815.49+0.06+0.38%38.03K15:55:16 
 Nordic Semiconductor18.850018.950018.7500+0.0750+0.40%12.71K10:47:09 
 Norsk Hydro11.8711.8711.61+0.25+2.15%5.02K15:18:53 
 Akastor ASA1.42161.49001.3850-0.1584-10.03%3.75K15:19:11 
 Gjensidige Forsikring ADR26.9326.9326.41-0.38-1.41%2.65K15:17:56 
 Nel ASA0.280.280.28-0.03-10.32%2.53K14:20:24 
 Tomra Systems ADR10.1210.139.75+0.21+2.12%2.31K15:32:34 
 Norwegian Air Shuttle1.461.461.46-0.13-7.91%0.57K14:31:36 
 DNO ADR20.020.019.8-0.9-4.31%0.53K10:18:12 
 Leroy Seafood ADR9.809.809.800.000.00%024/03 
 Equinor36.192536.192536.19250.00000.00%009/06 
 Vow0.26430.26430.26430.00000.00%001/05 
 Hexagon Composites0.97070.97070.9707+0.0000+0.00%008/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR32.76032.91030.610+2.080+6.78%1.01M15:59:59 
 Credicorp368.38374.84362.05+16.72+4.75%711.83K15:59:59 
 Intercorp Financial Services55.2555.9454.09+1.74+3.25%322.22K15:59:59 
 Cementos Pacasmayo ADR10.71010.71010.540+0.140+1.32%8.94K15:59:59 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR17.4017.5017.05+0.07+0.40%411.20K15:59:59 
 BDO Unibank ADR19.4519.9318.73-0.62-3.09%51.67K15:59:59 
 One and One Green Tech2.782.972.74-0.07-2.46%37.15K15:59:59 
 Jollibee Foods ADR8.5508.6508.550+0.050+0.59%6.52K14:35:25 
 Bank the Philippine Islands ADR31.9231.9227.58+3.08+10.66%5.98K14:34:59 
 Ayala ADR6.66.66.5+0.2+2.80%4.70K12:23:07 
 First Gen ADR5.355.355.350.000.00%014/04 
 CGS International0.000100.000100.000100.000000.00%008/06 
 Universal Robina ADR9.709.709.700.000.00%005/06 
 Robinsons Land ADR5.025.025.020.000.00%010/06 
 Manila Water ADR18.0018.0018.000.000.00%019/05 
 Metropolitan Bank ADR20202000.00%029/05 
 Megaworld ADR6.46.46.40.00.00%009/06 
 Manila Electric ADR18.9518.9518.950.000.00%002/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR2.002.002.000.000.00%026/09 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Aboitiz Power ADR15.5515.5515.550.000.00%001/06 
 Aboitiz Equity ADR4.594.594.590.000.00%028/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR8.178.497.88+0.23+2.90%74.52K15:59:48 
 CD Projekt15.0115.4514.82+0.11+0.74%26.55K15:58:18 
 Powszechna Kasa ADR27.6728.5526.36-0.74-2.59%18.38K15:57:57 
 Asseco Poland ADR51.0051.0051.00+2.54+5.24%0.15K14:35:33 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.1911.3111.17+0.05+0.45%36.08K15:58:47 
 EDP Energias de Portugal ADR52.2352.4451.55+1.58+3.12%22.74K15:51:03 
 Jeronimo Martins SGPS SA ADR41.0641.2340.62+0.29+0.71%22.68K15:58:18 
 Banco Comercial Portugues ADR11.1011.1011.100.000.00%009/06 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.3593.3703.180+0.089+2.73%59.62M15:59:59 
 YY Holding0.120.140.12-0.04-25.45%55.34M15:59:59 
 NetClass Tech0.403.100.23-2.51-86.25%51.12M15:59:59 
 Concorde International0.590.840.45+0.11+22.94%11.65M15:59:59 
 Bitdeer Tech17.6417.9316.00+1.54+9.57%10.69M15:59:59 
 Canaan0.3310.3360.315+0.009+2.90%8.37M15:59:59 
 Lion Group Holding0.71000.78830.6064+0.0094+1.34%6.38M15:59:59 
 Aeries Tech0.6600.7400.529+0.159+31.66%4.90M15:59:59 
 Up Fintech4.8004.8604.680-0.030-0.62%3.45M15:59:59 
 Genius0.21580.23290.2090-0.0109-4.81%3.19M15:59:59 
 Wave Life Sciences Ltd5.8105.8455.400+0.150+2.65%3.15M15:59:59 
 Sea85.6985.7180.80+3.25+3.94%2.65M15:59:59 
 Seagate868.09870.25821.48+52.10+6.38%2.61M15:59:59 
 Trip.com ADR47.3947.5646.61-0.58-1.21%2.59M15:59:59 
 Simpple3.75003.85003.7500-0.0400-1.06%1.68M15:59:59 
 Mega Matrix0.4530.5170.416-0.024-5.03%1.65M15:59:59 
 Hafnia7.287.507.27-0.09-1.15%1.31M15:59:59 
 High Trend International5.79005.80004.5400+1.2000+26.14%1.19M15:59:59 
 Republic Power2.452.902.38+0.11+4.70%1.05M15:59:59 
 FingerMotion0.6040.6650.570-0.031-4.83%809.85K15:59:59 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR9.749.759.00+0.66+7.27%6.92M15:59:59 
 Gold Fields ADR35.90036.02033.530+2.370+7.07%4.67M15:59:59 
 Harmony Gold Mining15.22515.32514.325+0.805+5.58%4.32M15:59:59 
 Sasol ADR13.4213.8213.40-0.12-0.89%1.58M15:59:59 
 Impala Platinum Holdings Ltd PK11.73011.74410.810+1.020+9.52%467.64K15:58:56 
 Naspers ADR10.7310.7810.36+0.13+1.23%276.81K15:59:59 
 DRDGOLD ADR22.9523.0221.83+1.03+4.70%263.95K15:59:59 
 Valterra Platinum DRC12.05012.10011.270+0.944+8.50%202.79K15:58:50 
 Lesaka Tech4.6904.8304.640-0.060-1.26%110.93K15:59:59 
 Sanlam Ltd PK10.75010.84010.450+0.500+4.88%99.12K15:58:19 
 Life Healthcare Group Holdings2.482.552.37+0.04+1.64%82.11K15:18:54 
 Vodacom Group Ltd PK9.359.429.16+0.20+2.19%50.42K15:58:18 
 Nedbank Group Ltd16.06016.07015.660+0.770+5.04%38.41K15:50:55 
 Clicks Group29.0029.0028.26+0.63+2.20%35.27K15:58:34 
 Standard Bank Group Ltd PK19.4819.4819.02+0.65+3.46%31.46K15:51:23 
 MTN Group Ltd PK13.9314.0113.38+1.21+9.49%22.86K15:50:41 
 Bidvest Group Ltd PK28.9028.9028.16+1.06+3.82%20.05K15:58:19 
 Shoprite ADR18.0518.1117.74+0.48+2.73%10.98K15:46:15 
 Leatt12.812.812.80.00.00%2.46K11:00:04 
 Kumba Iron Ore Ltd PK6.0906.0905.870+0.225+3.84%1.40K15:58:19 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK Telecom ADR37.9238.4036.05+0.11+0.29%3.97M15:59:59 
 KT18.7518.9818.49+0.32+1.74%3.57M15:59:59 
 LG Display4.5304.5554.280+0.210+4.86%3.05M15:59:59 
 MagnaChip6.2506.3505.835+0.170+2.80%2.65M15:59:59 
 Kepco ADR12.2312.3111.83+0.33+2.77%1.47M15:59:59 
 POSCO61.1561.2859.04+2.42+4.12%439.99K15:59:59 
 KB Financial103.33103.8399.91+2.57+2.55%329.87K15:59:59 
 Shinhan65.5865.8363.72+1.31+2.04%289.64K15:59:59 
 Woori Financial60.8861.6359.31+1.89+3.20%143.22K15:59:59 
 Captivision0.0090.0090.008-0.001-8.16%108.97K14:49:21 
 Global Interactive Tech2.00002.20001.8700+0.1400+7.53%77.52K15:59:59 
 Doubledown11.4311.5611.43-0.07-0.61%65.88K15:59:59 
 Gravity Co56.7158.7056.25-0.47-0.82%64.94K15:59:59 
 Harvard Ave Acquisition Unt10.2410.2410.240.000.00%0.18K15:59:59 
 Harvard Ave Acquisition10.1610.1610.16+0.04+0.40%0.02K15:59:59 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.56012.58011.995+0.640+5.37%10.95M15:59:59 
 Wallbox NV2.5902.9752.550-0.140-5.13%6.94M15:59:59 
 BBVA ADR23.15023.18022.100+1.130+5.13%3.42M15:59:59 
 Turbo Energy ADR1.5501.7101.500-0.070-4.32%958.60K15:59:59 
 Grifols ADR7.497.537.33+0.17+2.32%702.29K15:59:59 
 Cellnex Telecom ADR16.4816.4916.15+0.16+0.98%354.40K15:59:59 
 Inditex ADR16.3116.3215.86+0.51+3.25%337.84K15:59:59 
 Caixabank ADR4.484.484.34+0.18+4.19%246.70K15:59:59 
 Amadeus IT Holding SA PK58.6558.6557.01-1.01-1.69%102.70K15:57:52 
 Repsol SA27.3627.9227.32+0.61+2.28%74.77K15:51:07 
 Iberdrola SA94.7595.0593.42+2.51+2.72%70.92K15:59:59 
 ACS Actividades Construccion ADR29.1229.2028.35+2.00+7.37%52.05K15:59:01 
 Red Electrica ADR8.7308.7908.624+0.030+0.34%48.04K15:59:59 
 Naturgy Energy ADR6.806.886.66+0.04+0.59%47.91K15:59:59 
 Freightos1.7001.7301.670-0.010-0.58%27.96K15:59:59 
 Bankinter ADR16.1916.3615.92+0.32+1.98%27.17K15:59:59 
 Endesa ADR22.222.221.8+0.4+1.70%16.39K15:58:19 
 Banco de Sabadell ADR6.626.716.45-0.32-4.61%14.79K15:11:50 
 Enagas SA10.20010.27210.140+0.070+0.69%9.51K15:51:51 
 Indra Sistemas SA32.3832.7531.18+1.65+5.38%6.04K15:52:51 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR12.1412.1711.74+0.54+4.66%11.06M15:59:59 
 Spotify Tech486.00500.45483.50-17.10-3.40%1.85M15:59:59 
 Atlas Copco AB19.7919.8818.99+0.93+4.93%1.46M15:58:28 
 Assa Abloy AB17.4817.5116.95+0.27+1.57%1.29M15:51:04 
 Autoliv129.20129.25124.03+5.07+4.08%713.10K15:59:59 
 Hexagon ADR10.0210.189.83-0.10-0.99%678.41K15:56:52 
 Volvo ADR33.4733.5332.33+1.40+4.37%394.14K15:59:54 
 H&M ADR3.543.553.43+0.12+3.51%218.78K15:58:02 
 Sandvik AB ADR39.4639.7538.32+1.47+3.88%197.45K15:59:59 
 Svenska Handelsbanken PK7.197.206.99+0.19+2.71%190.68K15:58:23 
 NIP ADR0.480.550.430.000.57%160.93K15:59:59 
 Saab AB ADR28.6528.6927.44+1.28+4.68%142.42K15:59:43 
 Oatly Group AB8.21008.39928.0800-0.0400-0.48%121.27K15:59:59 
 Neonode1.2001.2101.120+0.050+4.35%117.29K15:59:59 
 Tele2 AB9.6609.9109.460+0.240+2.55%114.76K15:52:19 
 AB SKF25.5525.6624.68+0.80+3.23%76.73K15:51:03 
 Telia ADR10.7110.7410.56+0.19+1.81%72.14K15:59:55 
 Polestar Automotive Holding A20.12020.51019.730-0.120-0.59%63.75K15:59:59 
 Skanska B ADR25.5125.6324.51+0.80+3.22%38.50K15:54:29 
 Atlas Copco ADR17.4917.4916.81+0.87+5.23%38.18K15:50:46 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.0306.1655.920+0.020+0.33%26.09M15:59:59 
 Sealsq3.1953.2102.980+0.155+5.10%20.23M15:59:59 
 On Holding39.2139.2237.32+1.21+3.18%4.65M15:59:59 
 Amcor PLC39.9339.9838.30+1.76+4.61%3.54M15:59:59 
 Sportradar16.9617.4316.60+0.23+1.37%3.52M15:59:59 
 Lithium Americas9.0009.0008.280+0.900+11.11%2.66M15:59:59 
 Garrett Motion33.40033.57031.950+1.420+4.44%2.25M15:59:59 
 Amrize52.3352.4750.41+1.82+3.60%2.20M15:59:59 
 Novartis ADR153.92154.71151.62+5.80+3.92%2.10M15:59:59 
 Aptiv67.9868.3064.64+2.78+4.26%1.96M15:59:59 
 UBS Group48.1948.2246.78+1.42+3.04%1.89M15:59:59 
 Roche Holding ADR51.3551.8850.74+0.93+1.84%1.80M15:59:59 
 Adc Thera1.0601.1401.060-0.040-3.64%1.60M15:59:59 
 Alcon66.5166.8865.60+0.40+0.61%1.46M15:59:59 
 Logitech109.89109.90106.58+0.76+0.70%1.38M15:59:59 
 Chubb327.93332.79327.68-2.65-0.80%1.34M15:59:59 
 Crispr Therapeutics50.2551.1449.02+0.81+1.64%1.33M15:59:59 
 Novocure Ltd17.7117.7416.41+1.06+6.37%1.32M15:59:59 
 ABB ADR104.45104.90101.08+5.95+6.04%996.22K15:59:59 
 MoonLake Immunotherapeutics17.7017.9317.20+0.21+1.17%646.10K15:59:59 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics20.68020.84519.840+1.780+9.42%19.58M15:59:59 
 ASE Industrial ADR36.80037.09034.990+2.500+7.29%14.33M15:59:59 
 Taiwan Semiconductor421.07422.25408.86+12.32+3.01%12.74M15:59:59 
 Nocera0.1180.1180.105-0.007-5.36%5.25M15:59:59 
 Himax17.69017.72016.640+1.460+9.00%3.10M15:59:59 
 Semilux0.1550.1750.140-0.006-3.73%117.54K15:55:58 
 ChipMOS Tech63.7663.7858.87+8.64+15.67%115.08K15:59:59 
 Chunghwa Telecom46.0046.3645.65+0.41+0.90%114.07K15:59:59 
 Perfect Corp1.7001.7051.680+0.020+1.19%40.13K15:59:59 
 Hon Hai Precision ADR16.8216.9116.50+0.16+0.95%40.04K15:48:48 
 Obook Holdings5.805.805.63+0.17+3.02%20.85K15:59:59 
 Gogoro3.9754.0903.975-0.025-0.63%18.33K15:59:59 
 SemiLEDS1.8201.8501.652-0.020-1.09%16.56K15:59:59 
 AU Optronics7.3907.4007.000+0.130+1.79%15.37K15:59:59 
 Asia Pacific Wire & Cable1.4801.4801.350+0.105+7.64%13.21K15:59:59 
 YD Bio3.253.583.14+0.14+4.50%10.94K15:59:59 
 FST Ltd1.301.381.30-0.10-7.14%2.39K15:59:59 
 MKDWELL Tech8.798.798.62+0.04+0.46%2.30K15:59:59 
 Miluna Acquisition10.0910.0910.09-0.01-0.10%1.70K15:59:59 
 Giga Media Ltd1.4601.4601.370+0.080+5.80%0.96K15:59:59 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.57500.58000.5200+0.0350+6.48%674.64K15:59:59 
 Kasikornbank OTC24.2724.9524.01-0.26-1.06%28.02K15:58:19 
 Bangkok Bank ADR26.769026.990026.2500+0.0790+0.30%8.14K15:28:36 
 Advanced Info Service Public10.84011.25710.840+0.612+5.99%2.19K15:04:13 
 Airports Thailand ADR15.315.313.4+1.2+8.31%1.07K14:31:36 
 PTT Exploration & Production8.8608.8608.860+0.010+0.11%0.17K14:17:34 
 IRPC ADR66600.00%003/06 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%022/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.417.417.410.000.00%029/05 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR15151500.00%008/06 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.4633.4633.460.000.00%023/03 
 Siam Cement ADR7.557.557.550.000.00%013/05 
 PTT ADR5.905.905.900.000.00%028/05 
 PTT Global ADR4.884.884.880.000.00%030/03 
 Minor International ADR17.2017.2017.200.000.00%020/04 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.8705.8905.740+0.150+2.62%1.19M15:59:59 
 DMARKET Electronic Services Trading ADR2.8502.8652.735+0.030+1.06%111.26K15:59:59 
 Marti Technologies1.8101.8301.8000.0000.00%10.67K15:59:59 
 Anadolu Efes ADR0.3720.3730.372-0.007-1.79%3.25K12:57:27 
 Akbank Turk Anonim Sirketi2.792.892.77-0.13-4.45%2.73K14:32:44 
 Tav Havalimanlari Holding AS22.70022.70022.700+0.020+0.09%1.05K13:25:10 
 Turkiye Garanti Bankasi AS2.8602.8602.860+0.050+1.78%0.73K15:48:19 
 Arcelik ADR11.8911.8911.89+0.62+5.50%0.31K15:56:49 
 Koc Holdings AS20.5020.5020.500.000.00%008/06 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Ford Otomoti Sanayi ADR9.039.039.030.000.00%029/05 
 Eregli Demir Celik ADR8.968.968.960.000.00%010/06 
 Tekfen ADR33300.00%025/11 
 THY ADR65.565.565.50.00.00%010/06 
 Turk Telekomunikasyon ADR2.72.72.70.00.00%021/05 
 Ulker Biskuvi Sanayi ADR27272700.00%022/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai3.023.162.70+0.21+7.47%1.73M15:59:59 
 Kyivstar13.7413.9913.26+0.44+3.31%391.66K15:59:59 
 Yalla5.3905.3905.2500.0000.00%321.24K15:59:59 
 Micropolis Holding2.042.051.87+0.03+1.49%77.45K15:59:59 
 VEON50.490050.760048.2000+1.0200+2.06%64.29K15:59:59 
 Swvl Holdings1.3901.4651.330+0.050+3.73%25.89K15:59:59 
 Apimeds1.251.551.24-0.04-3.10%21.34K15:59:59 
 Anghami De4.9704.9804.110+0.700+16.39%10.99K15:59:59 
 M2MMA10.057610.057610.05760.00000.00%008/06 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv11.70011.70011.7000.0000.00%011/05 
 Vantage Drilling International18.5019.5018.500.000.00%010/06 
 Iris Acquisition II Unt10.0411.0410.040.000.00%008/06 
 Iris Acquisition II9.929.929.92-0.02-0.20%015:59:59 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Lloyds Banking ADR5.4205.4205.190+0.260+5.04%62.73M15:59:59 
 HALEON ADR9.039.148.99-0.05-0.55%12.99M15:59:59 
 CNH Industrial NV10.3710.4410.06+0.19+1.87%9.63M15:59:59 
 Genius Sports7.037.226.75+0.23+3.31%9.43M15:59:59 
 Arm342.23344.68310.18+34.80+11.32%8.61M15:59:59 
 Rezolve AI2.532.562.38+0.14+5.86%8.15M15:59:59 
 Rolls Royce Holdings plc17.2517.3016.62+0.76+4.61%7.95M15:59:59 
 BP ADR42.6844.1642.62-0.27-0.63%7.50M15:59:59 
 Natwest Group16.23016.24515.600+0.670+4.31%6.86M15:59:59 
 Shell ADR85.8488.0085.68-0.21-0.24%6.79M15:59:59 
 Klarna16.4016.4215.52+0.62+3.93%6.79M15:59:59 
 LyondellBasell Industries63.4967.9163.19-1.66-2.55%6.38M15:59:59 
 Barclays ADR24.75024.79523.830+1.110+4.70%6.35M15:59:59 
 GSK plc DRC52.8653.2152.08+1.69+3.30%5.02M15:59:59 
 CLARIVATE2.202.332.18-0.07-3.08%4.92M15:59:59 
 British American Tobacco ADR61.3961.9861.00+0.27+0.44%4.61M15:59:59 
 Roivant Sciences29.73029.76028.510+1.320+4.65%4.51M15:59:59 
 Unilever ADR58.3258.7158.05-0.32-0.55%4.13M15:59:59 
 Drone Guarder0.00030.00030.0002+0.0001+50.00%4.12M15:34:44 
 Compass Pathways11.4111.4610.72+0.38+3.45%3.66M15:59:59 
Continue with Apple
Continue with Google
or
Sign up with Email