Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NVDA Q1’27 earnings report - is now the right time to buy?
Explore NVDA Data
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 47.480 | 47.775 | 44.050 | +3.820 | +8.75% | 5.81M | 15:59:59 | ||
| Grupo Supervielle | 7.840 | 7.880 | 7.400 | +0.340 | +4.53% | 920.70K | 15:59:59 | ||
| Grupo Financiero Galicia ADR | 42.300 | 42.390 | 40.240 | +1.510 | +3.70% | 826.37K | 15:59:59 | ||
| Telecom Argentina ADR | 11.920 | 12.230 | 11.770 | +0.100 | +0.85% | 796.87K | 15:59:59 | ||
| Loma Negra ADR | 10.880 | 10.919 | 10.340 | +0.490 | +4.72% | 637.73K | 15:59:59 | ||
| BBVA Argentina | 14.760 | 14.860 | 13.940 | +0.500 | +3.51% | 516.26K | 15:59:59 | ||
| Transportadora Gas ADR | 30.740 | 30.780 | 29.110 | +1.320 | +4.49% | 369.78K | 15:59:59 | ||
| Cresud SACIF | 10.960 | 10.980 | 10.565 | +0.330 | +3.10% | 320.98K | 15:59:59 | ||
| Central Puerto | 14.320 | 14.330 | 13.660 | +0.570 | +4.15% | 287.29K | 15:59:59 | ||
| Pampa Energia ADR | 82.77 | 83.15 | 78.01 | +3.41 | +4.30% | 273.54K | 15:59:59 | ||
| Edenor ADR | 23.910 | 23.984 | 22.205 | +1.480 | +6.60% | 203.79K | 15:59:59 | ||
| Banco Macro B ADR | 72.58 | 72.67 | 69.27 | +1.78 | +2.51% | 204.85K | 15:59:59 | ||
| Bioceres Crop | 0.44 | 0.46 | 0.42 | +0.01 | +2.33% | 153.41K | 15:59:59 | ||
| IRSA ADR | 13.950 | 14.050 | 13.273 | +0.580 | +4.34% | 99.18K | 15:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 50.460 | 53.110 | 48.480 | -2.480 | -4.68% | 43.04M | 15:59:59 | ||
| Atlassian Corp Plc | 89.44 | 91.40 | 85.25 | +1.98 | +2.26% | 5.67M | 15:59:59 | ||
| BHP Group Ltd ADR | 84.02 | 85.13 | 83.53 | -0.38 | -0.45% | 2.42M | 15:59:59 | ||
| Immutep ADR | 0.494 | 0.510 | 0.475 | -0.026 | -5.00% | 1.07M | 15:59:59 | ||
| Anteris Tech | 7.57 | 7.60 | 7.22 | +0.33 | +4.56% | 1.07M | 15:59:59 | ||
| Woodside Energy | 23.09 | 23.28 | 22.79 | +0.11 | +0.48% | 828.62K | 15:59:59 | ||
| Blue Star Helium Ltd | 0.0070 | 0.0070 | 0.0047 | +0.0001 | +1.45% | 814.50K | 15:59:59 | ||
| Nova Minerals ADR | 6.02 | 6.42 | 5.88 | +0.18 | +3.08% | 695.69K | 15:59:59 | ||
| CSL | 17.27 | 17.35 | 17.14 | -0.14 | -0.80% | 599.34K | 15:59:59 | ||
| National Australia Bank ADR | 13.12 | 13.22 | 13.02 | +0.14 | +1.08% | 557.95K | 15:59:59 | ||
| Kazia Therapeutics ADR | 12.5600 | 13.3600 | 12.3100 | -0.6000 | -4.56% | 378.81K | 15:59:59 | ||
| First Graphene | 0.048 | 0.048 | 0.041 | 0.000 | 0.00% | 346.76K | 15:59:59 | ||
| Lynas Rare Earths ADR | 13.3650 | 13.8914 | 13.1200 | +0.6050 | +4.74% | 343.04K | 15:59:59 | ||
| Novonix ADR | 0.602 | 0.632 | 0.600 | -0.028 | -4.44% | 344.18K | 15:59:59 | ||
| Propanc Biopharma | 2.05000 | 2.35000 | 1.55570 | +0.35000 | +20.59% | 299.83K | 15:59:59 | ||
| Incannex Healthcare ADR | 3.790 | 4.000 | 3.650 | -0.170 | -4.29% | 291.85K | 15:59:59 | ||
| Arafura Resources | 0.2300 | 0.2500 | 0.2250 | -0.0005 | -0.22% | 263.89K | 15:59:59 | ||
| GMEX Robotics | 2.00 | 2.10 | 1.66 | +0.20 | +11.11% | 277.49K | 15:59:59 | ||
| Suncorp Group ADR | 12.69 | 13.52 | 12.59 | +0.04 | +0.32% | 254.77K | 15:59:59 | ||
| Sonic Healthcare ADR | 13.30 | 13.52 | 13.17 | -0.15 | -1.12% | 219.55K | 15:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 19.00 | 19.00 | 18.28 | +0.67 | +3.66% | 63.01K | 15:59:59 | ||
| Erste Group Bank AG PK | 56.13 | 56.54 | 55.53 | +0.04 | +0.07% | 35.70K | 15:59:59 | ||
| Erste Group Bank AG | 113.940 | 115.020 | 112.463 | -1.070 | -0.93% | 17.56K | 15:59:59 | ||
| Wienerberger Baustoffindustrie | 5.160 | 5.322 | 5.131 | -0.100 | -1.90% | 15.10K | 15:59:59 | ||
| Voestalpine AG PK | 10.36 | 10.57 | 10.30 | +0.16 | +1.57% | 11.62K | 15:59:59 | ||
| Raiffeisen Bank ADR | 13.29 | 13.99 | 13.29 | -0.70 | -5.00% | 1.64K | 15:59:59 | ||
| Andritz ADR | 17.03 | 18.04 | 17.03 | -0.55 | -3.13% | 972.00 | 14/05 | ||
| Verbund ADR | 14.10 | 14.10 | 14.10 | -0.08 | -0.56% | 140.00 | 15/05 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 15.18 | 15.18 | 15.18 | 0.00 | 0.00% | 0 | 30/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 15.060 | 15.155 | 14.870 | +0.120 | +0.80% | 1.76M | 15:59:59 | ||
| MDxHealth ADR | 0.849 | 0.950 | 0.834 | -0.044 | -4.93% | 1.03M | 15:59:59 | ||
| Anheuser Busch ADR | 81.32 | 81.45 | 80.67 | +0.40 | +0.49% | 1.05M | 15:59:59 | ||
| Lakefront Bio ADR | 26.69 | 26.95 | 26.42 | -0.36 | -1.33% | 212.56K | 15:59:59 | ||
| Materialise NV | 5.610 | 5.720 | 5.569 | -0.070 | -1.23% | 173.38K | 15:59:59 | ||
| Nyxoah | 2.92 | 3.15 | 2.82 | -0.16 | -5.19% | 142.84K | 15:59:59 | ||
| Titan America | 15.46 | 16.17 | 15.43 | -0.29 | -1.84% | 146.17K | 15:59:59 | ||
| Agomab Therapeutics | 10.56 | 10.57 | 10.10 | +0.01 | +0.09% | 64.39K | 15:59:59 | ||
| UCB ADR | 134.10 | 135.31 | 132.99 | -2.95 | -2.15% | 36.28K | 15:59:59 | ||
| KBC Groep ADR | 65.11 | 65.98 | 65.11 | +0.58 | +0.90% | 25.76K | 15:59:59 | ||
| Umicore ADR | 6.99 | 7.28 | 6.97 | +0.04 | +0.58% | 13.95K | 15:59:59 | ||
| Solvay ADR | 3.030 | 3.080 | 3.020 | +0.030 | +1.00% | 9.00K | 15:59:59 | ||
| ageas SA/NV | 80.04 | 80.93 | 79.43 | +0.59 | +0.74% | 4.78K | 15:59:59 | ||
| Brussel Lambert ADR | 9.14 | 11.14 | 9.14 | +0.17 | +1.90% | 475.00 | 15:59:59 | ||
| GBL | 90.1000 | 90.1000 | 90.1000 | +2.7400 | +3.14% | 0.45K | 15:59:59 | ||
| Bpost ADR | 1.940 | 1.940 | 1.940 | -0.030 | -1.52% | 400.00 | 15:59:59 | ||
| D’Ieteren ADR | 94.83 | 94.83 | 94.83 | -2.77 | -2.84% | 0.34K | 15:59:59 | ||
| Etablissementen Franz Colruyt ADR | 9.56 | 9.56 | 9.56 | +0.22 | +2.36% | 106.00 | 15:59:59 | ||
| Barco ADR | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 11/02 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 14/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.29 | 12.40 | 12.06 | +0.10 | +0.82% | 71.16M | 15:59:59 | ||
| Ambev SA | 3.140 | 3.150 | 3.110 | +0.070 | +2.28% | 31.23M | 15:59:59 | ||
| Vale ADR | 16.31 | 16.61 | 16.13 | -0.01 | -0.06% | 27.84M | 15:59:59 | ||
| Banco Bradesco | 3.510 | 3.535 | 3.460 | +0.040 | +1.15% | 22.31M | 15:59:59 | ||
| Itau Unibanco | 7.890 | 7.920 | 7.820 | +0.050 | +0.64% | 22.10M | 15:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 20.70 | 20.71 | 19.56 | +0.77 | +3.86% | 22.49M | 15:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18.64 | 18.66 | 17.75 | +0.65 | +3.61% | 16.89M | 15:59:59 | ||
| Gerdau ADR | 4.630 | 4.695 | 4.580 | +0.030 | +0.65% | 12.01M | 15:59:59 | ||
| Inter and Co A | 5.82 | 5.85 | 5.64 | -0.03 | -0.51% | 9.05M | 15:59:59 | ||
| Sabesp ADR | 5.850 | 5.890 | 5.750 | +0.130 | +2.27% | 7.08M | 15:59:59 | ||
| Energy of Minas Gerais | 2.250 | 2.270 | 2.200 | +0.060 | +2.74% | 5.94M | 15:59:59 | ||
| PagSeguro Digital | 9.18 | 9.29 | 8.80 | +0.32 | +3.61% | 5.54M | 15:59:59 | ||
| Suzano Papel ADR | 8.37 | 8.47 | 8.19 | +0.16 | +1.95% | 4.17M | 15:59:59 | ||
| SID Nacional ADR | 1.250 | 1.295 | 1.230 | -0.010 | -0.79% | 3.39M | 15:59:59 | ||
| Ultrapar Participacoes | 5.830 | 5.850 | 5.720 | +0.100 | +1.75% | 3.50M | 15:59:59 | ||
| Embraer ADR | 56.39 | 57.35 | 55.47 | +0.63 | +1.13% | 2.58M | 15:59:59 | ||
| Braskem A | 5.02 | 5.04 | 4.45 | +0.12 | +2.45% | 1.85M | 15:59:59 | ||
| Axia Energia DRC | 10.870 | 10.985 | 10.800 | +0.050 | +0.46% | 1.66M | 15:59:59 | ||
| Banco Do Brasil SA | 4.110 | 4.175 | 4.050 | -0.030 | -0.72% | 1.48M | 15:59:59 | ||
| Cosan ADR | 3.53 | 3.60 | 3.51 | +0.11 | +3.22% | 1.16M | 15:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 14.21 | 17.17 | 13.33 | -1.76 | -11.02% | 75.26M | 15:59:59 | ||
| Clearmind Medicine | 0.380 | 0.603 | 0.341 | -0.140 | -26.92% | 68.18M | 15:59:59 | ||
| BlackBerry | 6.380 | 6.640 | 6.110 | +0.190 | +3.07% | 24.30M | 15:59:59 | ||
| Denison Mines | 3.2500 | 3.3400 | 3.1750 | -0.0300 | -0.91% | 19.60M | 15:59:59 | ||
| Baytex Energy Corp | 5.290 | 5.340 | 5.110 | +0.120 | +2.32% | 15.77M | 15:59:59 | ||
| B2Gold | 4.700 | 4.950 | 4.680 | -0.200 | -4.08% | 13.24M | 15:59:59 | ||
| Digi Power X | 7.240 | 7.750 | 6.750 | -0.300 | -3.98% | 13.11M | 15:59:59 | ||
| Ballard | 4.330 | 4.475 | 3.970 | -0.120 | -2.70% | 12.21M | 15:59:59 | ||
| Pan American Silver NQ | 55.19 | 57.41 | 54.78 | -1.21 | -2.15% | 12.11M | 15:59:59 | ||
| First Majestic Silver | 19.73 | 20.82 | 19.63 | -0.69 | -3.38% | 11.95M | 15:59:59 | ||
| Canopy Growth | 0.98 | 1.05 | 0.97 | -0.06 | -5.77% | 11.36M | 15:59:59 | ||
| Abcellera Biologics | 4.160 | 4.255 | 3.940 | +0.070 | +1.71% | 11.10M | 15:59:59 | ||
| Shopify Inc | 102.39 | 103.33 | 98.70 | +2.11 | +2.10% | 9.97M | 15:59:59 | ||
| Cenovus Energy Inc | 31.570 | 31.675 | 30.300 | +0.750 | +2.43% | 9.67M | 15:59:59 | ||
| Barrick Mining | 40.60 | 41.85 | 40.28 | -0.01 | -0.02% | 9.82M | 15:59:59 | ||
| Lithium Americas | 4.780 | 5.070 | 4.715 | -0.230 | -4.59% | 8.31M | 15:59:59 | ||
| Equinox Gold | 12.930 | 13.480 | 12.875 | -0.300 | -2.27% | 7.16M | 15:59:59 | ||
| Americas Silver | 5.8100 | 6.3700 | 5.6200 | -0.4400 | -7.04% | 7.01M | 15:59:59 | ||
| TMC the metals company | 5.160 | 5.459 | 5.040 | -0.260 | -4.80% | 6.25M | 15:59:59 | ||
| Northern Dynasty Minerals | 1.9500 | 2.0999 | 1.9100 | -0.0900 | -4.41% | 5.69M | 15:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 82.66 | 85.07 | 82.17 | -1.60 | -1.90% | 1.09M | 15:59:59 | ||
| LATAM Airlines ADR | 47.040 | 48.067 | 46.490 | +0.130 | +0.28% | 812.56K | 15:59:59 | ||
| Enel Chile ADR | 4.250 | 4.285 | 4.140 | +0.060 | +1.43% | 597.89K | 15:59:59 | ||
| Santander Chile ADR | 30.54 | 30.81 | 30.07 | +0.36 | +1.19% | 462.99K | 15:59:59 | ||
| Banco De Chile | 36.48 | 36.75 | 36.02 | +0.60 | +1.67% | 385.19K | 15:59:59 | ||
| Cervecerias ADR | 11.61 | 11.66 | 11.34 | +0.24 | +2.11% | 217.99K | 15:59:59 | ||
| Embotelladora Andina B ADR | 28.01 | 29.21 | 27.70 | +0.16 | +0.57% | 10.86K | 15:59:59 | ||
| Embotelladora Andina | 23.00 | 23.00 | 22.99 | +0.31 | +1.37% | 1.68K | 15:59:59 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Smart Powerr | 0.622 | 1.190 | 0.605 | +0.146 | +30.63% | 183.78M | 15:59:59 | ||
| EZGO Technologies | 0.013 | 0.015 | 0.013 | -0.005 | -27.78% | 159.47M | 15:59:59 | ||
| Haoxi Health Technology | 0.018 | 0.021 | 0.016 | -0.005 | -22.22% | 97.62M | 15:59:59 | ||
| Work Medical Technology | 0.38 | 0.53 | 0.33 | -0.28 | -42.42% | 64.75M | 15:59:59 | ||
| Nio A ADR | 5.880 | 6.070 | 5.830 | -0.220 | -3.61% | 31.34M | 15:59:59 | ||
| Tencent Music Entertainment Group | 9.06 | 9.10 | 8.70 | +0.59 | +6.97% | 16.89M | 15:59:59 | ||
| Huachen AI Parking Management | 11.00 | 16.96 | 7.21 | +5.46 | +98.56% | 13.46M | 15:59:59 | ||
| VNET DRC | 10.520 | 10.670 | 9.650 | +0.430 | +4.26% | 9.80M | 15:59:59 | ||
| JD.com Inc Adr | 31.60 | 32.44 | 31.54 | -0.41 | -1.28% | 10.11M | 15:59:59 | ||
| Li Auto | 16.69 | 17.01 | 16.53 | -1.82 | -9.83% | 9.70M | 15:59:59 | ||
| Xpeng | 15.06 | 15.60 | 14.91 | -0.56 | -3.59% | 8.21M | 15:59:59 | ||
| LZ Tech Holdings | 0.08 | 0.09 | 0.08 | -0.02 | -19.90% | 7.22M | 15:59:59 | ||
| iQIYI | 1.130 | 1.160 | 1.110 | -0.030 | -2.59% | 5.89M | 15:59:59 | ||
| Full Truck Alliance Co | 8.57 | 8.64 | 8.49 | -0.09 | -1.04% | 5.97M | 15:59:59 | ||
| Didi Global | 3.58 | 3.60 | 3.46 | +0.16 | +4.68% | 5.76M | 15:59:59 | ||
| Bilibili | 19.63 | 19.65 | 19.06 | +0.56 | +2.94% | 5.69M | 15:59:59 | ||
| Ke Hldg | 17.80 | 17.83 | 17.41 | -0.37 | -2.04% | 5.13M | 15:59:59 | ||
| Tencent ADR | 57.430 | 57.650 | 57.010 | -1.260 | -2.15% | 6.89M | 15:59:59 | ||
| Pony Ai | 8.23 | 8.30 | 7.99 | -0.06 | -0.72% | 4.39M | 15:59:59 | ||
| Kanzhun | 14.16 | 14.26 | 13.97 | +0.09 | +0.64% | 4.04M | 15:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.81 | 13.89 | 12.93 | +0.72 | +5.50% | 3.68M | 15:59:59 | ||
| GeoPark Ltd | 10.39 | 10.40 | 9.49 | +0.81 | +8.46% | 812.32K | 15:59:59 | ||
| Grupo Aval | 4.190 | 4.230 | 4.040 | +0.180 | +4.49% | 275.48K | 15:59:59 | ||
| Grupo Cibest DRC | 64.02 | 64.15 | 63.01 | +0.86 | +1.36% | 180.20K | 15:59:59 | ||
| BMP AI Tech | 0.050 | 0.050 | 0.050 | -0.024 | -32.30% | 3.00K | 15:59:59 | ||
| Interconnection Electric ADR | 235.20 | 235.20 | 201.77 | +37.39 | +18.90% | 2.00 | 15:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.10K | 15/05 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | 27/04 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 37.740 | 38.080 | 36.760 | +1.080 | +2.95% | 2.03M | 15:59:59 | ||
| Robin Energy | 1.22 | 1.29 | 1.22 | -0.07 | -5.43% | 280.18K | 15:59:59 | ||
| Castor Maritime | 2.000 | 2.080 | 1.880 | +0.090 | +4.71% | 111.66K | 15:59:59 | ||
| Gifa | 0.0188 | 0.0188 | 0.0099 | +0.0125 | +198.41% | 118.43K | 15:59:59 | ||
| Toro Corp | 5.500 | 5.870 | 5.450 | +0.010 | +0.18% | 69.82K | 15:59:59 | ||
| GDEV Inc | 15.740 | 17.500 | 15.740 | -0.350 | -2.18% | 4.97K | 15:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 07/05 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 44.28 | 45.09 | 43.97 | -0.46 | -1.03% | 15.40M | 15:59:59 | ||
| Genmab AS | 26.37 | 26.60 | 26.14 | -0.17 | -0.64% | 2.86M | 15:59:59 | ||
| Vestas Wind Systems AS | 10.30 | 10.33 | 10.17 | +0.40 | +4.04% | 781.75K | 15:59:59 | ||
| Coloplast A | 6.43 | 6.43 | 6.22 | +0.30 | +4.89% | 604.20K | 15:59:59 | ||
| Ascendis Pharma AS | 237.64 | 242.85 | 234.28 | -2.86 | -1.19% | 583.99K | 15:59:59 | ||
| IO Biotech | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 152.55K | 15:59:59 | ||
| Pandora ADR | 10.32 | 10.37 | 10.14 | +0.30 | +2.99% | 133.66K | 15:59:59 | ||
| Oersted AS DRC | 8.59 | 8.64 | 8.46 | +0.12 | +1.42% | 124.55K | 15:59:59 | ||
| Cadeler AS ADR | 28.54 | 29.62 | 28.54 | -0.30 | -1.04% | 122.92K | 15:59:59 | ||
| Novozymes AS DRC | 57.72 | 58.40 | 57.22 | -0.87 | -1.48% | 115.33K | 15:59:59 | ||
| AP Moeller-Maersk AS | 11.42 | 11.50 | 11.31 | +0.13 | +1.15% | 93.57K | 15:59:59 | ||
| Danske Bank A/S ADR | 25.31 | 25.32 | 25.07 | +0.27 | +1.08% | 84.19K | 15:59:59 | ||
| DSV ADR | 121.00 | 121.47 | 119.85 | -1.95 | -1.59% | 42.96K | 15:59:59 | ||
| Carlsberg AS | 26.03 | 26.10 | 25.78 | +0.08 | +0.31% | 32.73K | 15:59:59 | ||
| Evaxion Biotech AS | 4.090 | 4.120 | 4.030 | +0.170 | +4.34% | 29.50K | 15:59:59 | ||
| LiqTech | 1.960 | 2.160 | 1.930 | -0.090 | -4.39% | 12.96K | 15:59:59 | ||
| Bavarian Nordic ADR | 10.07 | 10.29 | 10.01 | +0.38 | +3.92% | 12.31K | 15:59:59 | ||
| Oersted AS | 25.3 | 26.5 | 25.3 | -0.1 | -0.39% | 3.96K | 15:59:59 | ||
| Novozymes AS | 55.9400 | 59.3924 | 55.9400 | -3.3200 | -5.60% | 3.23K | 15:59:59 | ||
| Vestas Wind | 31.0060 | 31.0060 | 30.2700 | +1.2260 | +4.12% | 1.33K | 15:59:59 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13.740 | 14.480 | 13.500 | -0.210 | -1.51% | 91.73M | 15:59:59 | ||
| Amer Sports | 33.15 | 34.11 | 32.61 | +0.31 | +0.94% | 12.18M | 15:59:59 | ||
| Nordea Bank ADR | 18.45 | 18.55 | 18.22 | +0.48 | +2.67% | 197.67K | 15:59:59 | ||
| Stora Enso Oyj PK | 11.10 | 11.19 | 11.05 | +0.19 | +1.74% | 130.05K | 15:59:59 | ||
| Sampo OYJ | 21.32 | 21.38 | 21.12 | +0.58 | +2.80% | 129.64K | 15:59:59 | ||
| Kone Oyj ADR | 29.88 | 30.15 | 29.66 | +0.35 | +1.19% | 88.88K | 15:59:59 | ||
| Wartsila ADR | 8.13 | 8.21 | 7.97 | +0.19 | +2.39% | 82.45K | 15:59:59 | ||
| Metso Outotec OTC | 8.78 | 9.00 | 8.75 | +0.02 | +0.23% | 51.47K | 15:59:59 | ||
| Neste | 16.93 | 17.17 | 16.55 | +0.29 | +1.74% | 42.57K | 15:59:59 | ||
| Kesko ADR | 12.155 | 12.220 | 12.075 | +0.335 | +2.83% | 41.71K | 15:59:59 | ||
| Fortum ADR | 4.820 | 4.820 | 4.549 | +0.310 | +6.87% | 6.41K | 15:59:59 | ||
| Nokian Tyres ADR | 6.08 | 6.08 | 5.94 | +0.09 | +1.50% | 2.55K | 15:59:59 | ||
| Konecranes ADR | 7.500 | 7.500 | 7.500 | -0.395 | -5.00% | 0.50K | 15:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 | ||
| Outokumpu ADR | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 292.00 | 14/05 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| KONE Oyj | 58.0200 | 58.0200 | 57.2290 | +0.0700 | +0.12% | 346.00 | 15/05 | ||
| Fortum | 23.780 | 23.780 | 23.780 | 0.000 | 0.00% | 2.03K | 15/05 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.54 | 43.60 | 43.02 | +0.85 | +1.99% | 2.43M | 15:59:59 | ||
| Constellium Nv | 32.25 | 32.92 | 31.85 | +0.34 | +1.07% | 2.20M | 15:59:59 | ||
| Alstom PK | 1.930 | 1.940 | 1.890 | 0.000 | 0.00% | 1.54M | 15:59:59 | ||
| Pernod Ricard | 14.56 | 14.61 | 14.37 | +0.22 | +1.53% | 1.12M | 15:59:59 | ||
| TotalEnergies SE | 93.43 | 94.17 | 91.87 | +1.15 | +1.25% | 1.09M | 15:59:59 | ||
| Compagnie Saint-Gobain ADR | 17.61 | 17.61 | 17.30 | +0.41 | +2.38% | 1.10M | 15:59:59 | ||
| Abivax ADR | 113.55 | 115.33 | 110.82 | -0.98 | -0.86% | 798.16K | 15:59:59 | ||
| BNP Paribas ADR | 51.750 | 51.750 | 50.790 | +1.270 | +2.52% | 701.70K | 15:59:59 | ||
| Sequans Communications | 4.050 | 4.200 | 3.800 | +0.040 | +1.00% | 689.29K | 15:59:59 | ||
| Publicis Groupe SA | 24.08 | 24.08 | 23.32 | +1.82 | +8.18% | 645.69K | 15:59:59 | ||
| Danone PK | 14.64 | 14.68 | 14.48 | +0.39 | +2.74% | 447.85K | 15:59:59 | ||
| Axa ADR | 46.88 | 46.88 | 46.34 | +1.60 | +3.53% | 443.78K | 15:59:59 | ||
| Criteo Sa | 16.21 | 16.58 | 16.01 | +0.15 | +0.93% | 431.63K | 15:59:59 | ||
| L’Oreal ADR | 83.67 | 83.84 | 82.66 | +0.77 | +0.93% | 396.64K | 15:59:59 | ||
| Louis Vuitton ADR | 106.350 | 107.340 | 105.480 | +1.200 | +1.14% | 302.68K | 15:59:59 | ||
| Safran SA | 79.760 | 80.860 | 78.750 | +1.390 | +1.77% | 298.79K | 15:59:59 | ||
| Capgemini ADR | 23.57 | 23.57 | 22.96 | +0.43 | +1.86% | 278.65K | 15:59:59 | ||
| Societe Generale ADR | 15.5400 | 15.6400 | 15.4000 | +0.1900 | +1.24% | 251.18K | 15:59:59 | ||
| Air Liquide ADR | 40.63 | 40.70 | 40.37 | +0.61 | +1.52% | 240.79K | 15:59:59 | ||
| Inventiva | 5.020 | 5.370 | 4.955 | -0.420 | -7.72% | 248.98K | 15:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Quantum Cyber | 3.3000 | 4.4400 | 3.2500 | -0.1600 | -4.62% | 26.50M | 15:59:59 | ||
| SCHMID NV | 7.48 | 7.73 | 6.70 | +0.61 | +8.88% | 3.33M | 15:59:59 | ||
| Deutsche Bank AG | 31.36 | 31.63 | 31.04 | +0.46 | +1.49% | 3.25M | 15:59:59 | ||
| SAP ADR | 174.62 | 175.33 | 167.37 | +5.14 | +3.03% | 3.14M | 15:59:59 | ||
| Jumia Tech | 6.920 | 7.110 | 6.680 | -0.080 | -1.14% | 2.58M | 15:59:59 | ||
| InflaRx | 2.500 | 2.660 | 2.421 | +0.030 | +1.21% | 1.60M | 15:59:59 | ||
| Bayer AG PK | 11.02 | 11.02 | 10.86 | +0.12 | +1.10% | 1.49M | 15:59:59 | ||
| Muenchener Rueckver Ges | 11.26 | 11.33 | 11.18 | +0.34 | +3.11% | 1.25M | 15:59:59 | ||
| Deutsche Lufthansa ADR | 9.180 | 9.200 | 9.000 | +0.320 | +3.61% | 1.02M | 15:59:59 | ||
| BioNTech | 88.85 | 89.29 | 87.81 | -0.70 | -0.78% | 989.34K | 15:59:59 | ||
| Deutsche Telekom ADR | 33.37 | 33.54 | 33.12 | +1.29 | +4.02% | 925.61K | 15:59:59 | ||
| Fresenius Medical Care ADR | 22.22 | 22.27 | 21.78 | +0.62 | +2.87% | 736.72K | 15:59:59 | ||
| Immatics NV | 10.62 | 11.00 | 10.50 | -0.25 | -2.30% | 680.28K | 15:59:59 | ||
| Mercedes Benz DRC | 14.54 | 14.60 | 14.40 | +0.02 | +0.14% | 487.28K | 15:59:59 | ||
| Beiersdorf ADR | 16.5 | 16.5 | 16.3 | +0.2 | +1.23% | 511.67K | 15:59:59 | ||
| LuxExperience BV DRC | 7.790 | 8.010 | 7.500 | +0.200 | +2.64% | 477.30K | 15:59:59 | ||
| Vonovia ADR | 12.8 | 12.8 | 12.6 | +0.3 | +2.40% | 443.21K | 15:59:59 | ||
| Infineon ADR | 77.09 | 78.87 | 75.69 | +1.56 | +2.07% | 439.25K | 15:59:59 | ||
| Porsche Automobile Holding SE | 3.64 | 3.67 | 3.61 | -0.02 | -0.55% | 430.32K | 15:59:59 | ||
| Fresenius ADR | 11.540 | 11.680 | 11.370 | +0.240 | +2.12% | 381.73K | 15:59:59 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 3.1700 | 6.0599 | 3.0600 | +0.1200 | +3.93% | 28.93M | 15:59:59 | ||
| Top Ships | 0.9546 | 0.9908 | 0.9101 | -0.0654 | -6.41% | 1.47M | 15:59:59 | ||
| Star Bulk Carriers | 26.36 | 26.42 | 26.04 | -0.11 | -0.42% | 1.12M | 15:59:59 | ||
| Okeanis Eco Tankers | 55.81 | 57.15 | 54.80 | +0.69 | +1.25% | 659.03K | 15:59:59 | ||
| Diana Shipping | 2.680 | 2.720 | 2.620 | +0.010 | +0.37% | 571.44K | 15:59:59 | ||
| Global Ship Lease | 41.31 | 41.55 | 40.72 | +0.45 | +1.10% | 515.21K | 15:59:59 | ||
| Imperial Petroleum | 5.0900 | 5.1000 | 4.7800 | +0.2600 | +5.38% | 447.55K | 15:59:59 | ||
| Allwyn DRC | 6.910 | 7.250 | 6.750 | -0.070 | -1.00% | 229.60K | 15:59:59 | ||
| Tsakos Energy | 42.910 | 43.700 | 42.131 | +0.360 | +0.85% | 242.83K | 15:59:59 | ||
| Heidmar Maritime Holdings | 1.0800 | 1.1500 | 0.9702 | +0.0700 | +6.93% | 185.69K | 15:59:59 | ||
| Seanergy Maritime | 15.7800 | 16.0100 | 15.6000 | -0.0800 | -0.50% | 177.31K | 15:59:59 | ||
| Icon Energy Corp | 1.400 | 1.550 | 1.360 | -0.120 | -7.89% | 155.00K | 15:59:59 | ||
| Globus Maritime | 1.9300 | 2.1100 | 1.9000 | -0.1400 | -6.76% | 110.33K | 15:59:59 | ||
| StealthGas | 10.070 | 10.180 | 9.940 | 0.000 | 0.00% | 107.48K | 15:59:59 | ||
| Danaos | 132.08 | 132.80 | 128.85 | +1.90 | +1.46% | 107.20K | 15:59:59 | ||
| Rubico | 1.73 | 1.88 | 1.65 | -0.12 | -6.49% | 109.48K | 15:59:59 | ||
| Pyxis Tankers Inc | 4.3400 | 4.4400 | 4.2500 | -0.0100 | -0.23% | 65.76K | 15:59:59 | ||
| Navios Maritime Unit | 71.83 | 72.22 | 71.33 | +0.18 | +0.25% | 63.21K | 15:59:59 | ||
| Euroseas | 69.86 | 71.74 | 68.57 | +0.22 | +0.32% | 56.49K | 15:59:59 | ||
| United Maritime | 2.270 | 2.364 | 2.260 | -0.020 | -0.87% | 50.03K | 15:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dreamland | 0.71 | 0.95 | 0.67 | -0.33 | -31.73% | 26.70M | 15:59:59 | ||
| Alibaba ADR | 133.26 | 134.88 | 132.57 | +0.67 | +0.51% | 10.38M | 15:59:59 | ||
| Sharing Economy | 0.0024 | 0.0024 | 0.0016 | +0.0001 | +4.35% | 5.67M | 15:59:59 | ||
| DirectBooking Tech | 1.78 | 1.94 | 1.46 | +0.33 | +22.76% | 3.16M | 15:59:59 | ||
| PS International | 7.40 | 7.60 | 7.18 | +0.15 | +2.07% | 2.36M | 15:59:59 | ||
| Melco Resorts & Entertainment | 5.53 | 5.54 | 5.45 | +0.03 | +0.55% | 1.50M | 15:59:59 | ||
| Futu | 131.70 | 134.84 | 131.36 | -2.94 | -2.18% | 1.40M | 15:59:59 | ||
| Happy City Holdings | 3.27 | 3.43 | 3.18 | -0.17 | -4.94% | 1.19M | 15:59:59 | ||
| Silicon Motion | 239.76 | 267.00 | 235.00 | -20.23 | -7.78% | 1.18M | 15:59:59 | ||
| ModuLink | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 884.00K | 15:59:59 | ||
| Waton Financial | 3.22 | 3.44 | 2.73 | +0.39 | +13.78% | 728.40K | 15:59:59 | ||
| Creative Global Technology Holdings | 0.47 | 0.56 | 0.46 | -0.03 | -6.00% | 743.60K | 15:59:59 | ||
| 3 E Network Technology | 1.79 | 2.09 | 1.68 | +0.17 | +10.49% | 573.09K | 15:59:59 | ||
| Prudential Public ADR | 30.87 | 31.13 | 30.63 | +0.28 | +0.92% | 541.88K | 15:59:59 | ||
| AIA ADR | 44.40 | 44.71 | 44.38 | -0.22 | -0.49% | 441.16K | 15:59:59 | ||
| A Paradise Acquisition | 5.00 | 5.42 | 4.65 | +0.23 | +4.82% | 4.22M | 15:59:59 | ||
| Oriental Culture | 1.910 | 2.280 | 1.740 | -0.320 | -14.35% | 440.99K | 15:59:59 | ||
| Prenetics Global | 14.5400 | 16.6200 | 14.3900 | -1.0700 | -6.85% | 371.92K | 15:59:59 | ||
| Global Engine Holding | 0.39 | 0.39 | 0.35 | -0.02 | -4.97% | 367.85K | 15:59:59 | ||
| OneConstruction | 0.87 | 0.94 | 0.86 | -0.05 | -5.43% | 335.90K | 15:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.7 | 6.7 | 6.4 | +0.1 | +1.52% | 214.94K | 15:59:59 | ||
| Magyar Telekom Plc | 8.20 | 8.20 | 7.83 | +0.14 | +1.74% | 1.34K | 15:59:59 | ||
| Wizz Air Holdings | 3.66 | 3.66 | 3.32 | 0.00 | 0.00% | 0 | 08/05 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.59 | 12.68 | 11.97 | +0.52 | +4.31% | 22.95M | 15:59:59 | ||
| Wipro ADR | 1.940 | 1.940 | 1.880 | +0.050 | +2.65% | 13.69M | 15:59:59 | ||
| HDFC Bank ADR | 24.63 | 24.89 | 24.45 | +0.18 | +0.74% | 7.38M | 15:59:59 | ||
| ICICI Bank ADR | 25.86 | 26.27 | 25.77 | -0.19 | -0.73% | 5.63M | 15:59:59 | ||
| Dr. Reddy’s Labs ADR | 13.60 | 13.74 | 13.54 | -0.01 | -0.07% | 2.29M | 15:59:59 | ||
| MakeMyTrip | 44.93 | 45.90 | 43.31 | +1.63 | +3.76% | 1.15M | 15:59:59 | ||
| Sify | 16.040 | 16.160 | 15.400 | +0.310 | +1.97% | 77.66K | 15:59:59 | ||
| Zoomcar Holdings | 0.1200 | 0.1300 | 0.1000 | +0.0100 | +9.09% | 67.38K | 15:59:59 | ||
| SS Innovations International | 4.00 | 4.03 | 3.82 | +0.14 | +3.63% | 26.88K | 15:59:59 | ||
| Yatra Online | 0.870 | 0.941 | 0.870 | -0.040 | -4.40% | 13.53K | 15:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 201.00 | 15:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.16K | 15/05 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.100 | 3.205 | 2.970 | +0.030 | +0.98% | 790.84K | 15:59:59 | ||
| Telkom Indonesia B ADR | 17.32 | 17.38 | 17.05 | +0.75 | +4.53% | 696.09K | 15:59:59 | ||
| Astra Int | 6.96 | 7.21 | 6.77 | +0.23 | +3.42% | 549.06K | 15:59:59 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | +0.01 | +101.01% | 545.93K | 15:59:59 | ||
| Bank Rakyat | 8.70 | 8.85 | 8.63 | -0.18 | -2.03% | 300.95K | 15:59:59 | ||
| Bank Central Asia ADR | 8.6700 | 8.6700 | 8.5000 | +0.0300 | +0.35% | 253.26K | 15:59:59 | ||
| Bank Mandiri Persero ADR | 9.22 | 9.43 | 9.22 | -0.26 | -2.74% | 136.03K | 15:59:59 | ||
| United Tractors ADR | 30.01 | 30.75 | 30.00 | -0.68 | -2.22% | 20.65K | 15:59:59 | ||
| Bank Negara Indonesia ADR | 11.25 | 11.58 | 10.88 | -0.03 | -0.27% | 2.48K | 15:59:59 | ||
| Indofood ADR | 19.1000 | 20.5500 | 19.1000 | -0.3200 | -1.65% | 1.91K | 15:59:59 | ||
| Unilever Indonesia ADR | 1.92 | 1.92 | 1.75 | -0.03 | -1.60% | 0.96K | 15:59:59 | ||
| Perusahaan Gas ADR | 5.25 | 5.25 | 4.75 | -0.02 | -0.38% | 668.00 | 15:59:59 | ||
| Chandra Asri ADR | 22.07 | 22.07 | 22.07 | -8.43 | -27.64% | 213.00 | 15:59:59 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 03/02 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 24/11 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 08/10 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 26/09 | ||
| Indocement ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 07/04 | ||
| Perusahaan Perkebunan ADR | 4.8 | 4.8 | 4.8 | 0.0 | 0.00% | 0 | 20/03 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 77.32 | 77.55 | 76.03 | +1.17 | +1.54% | 10.97M | 15:59:59 | ||
| James Hardie Industries ADR | 19.82 | 20.10 | 18.82 | +0.55 | +2.85% | 8.50M | 15:59:59 | ||
| PDD Holdings DRC | 94.97 | 95.88 | 94.13 | -0.86 | -0.90% | 5.65M | 15:59:59 | ||
| Accenture | 177.55 | 177.55 | 165.87 | +8.73 | +5.17% | 5.37M | 15:59:59 | ||
| CRH ADR | 103.39 | 104.32 | 102.42 | +0.18 | +0.17% | 5.40M | 15:59:59 | ||
| Johnson Controls | 137.31 | 142.83 | 137.14 | -5.77 | -4.03% | 4.70M | 15:59:59 | ||
| Smurfit Westrock | 37.35 | 38.29 | 37.25 | -0.13 | -0.35% | 3.91M | 15:59:59 | ||
| Eaton | 381.87 | 398.21 | 375.56 | -17.57 | -4.40% | 2.86M | 15:59:59 | ||
| Perrigo | 10.68 | 10.95 | 10.64 | +0.07 | +0.66% | 2.28M | 15:59:59 | ||
| AerCap Holdings NV | 139.79 | 142.67 | 139.59 | +0.02 | +0.01% | 1.76M | 15:59:59 | ||
| TE Connectivity | 200.51 | 205.63 | 197.90 | -4.60 | -2.24% | 1.85M | 15:59:59 | ||
| Ryanair ADR | 56.09 | 57.82 | 55.71 | +2.73 | +5.12% | 1.66M | 15:59:59 | ||
| Aon | 326.57 | 328.48 | 317.51 | +9.35 | +2.95% | 1.46M | 15:59:59 | ||
| Alkermes Plc | 37.19 | 38.02 | 36.98 | -0.29 | -0.77% | 1.57M | 15:59:59 | ||
| Dole | 14.24 | 14.49 | 14.09 | +0.14 | +0.99% | 1.15M | 15:59:59 | ||
| Allegion PLC | 128.47 | 129.82 | 125.55 | +2.82 | +2.24% | 1.12M | 15:59:59 | ||
| Trane Technologies | 460.42 | 467.61 | 457.86 | -6.18 | -1.32% | 955.68K | 15:59:59 | ||
| Adient | 20.64 | 21.19 | 20.28 | -0.20 | -0.96% | 841.16K | 15:59:59 | ||
| Prothena | 9.59 | 10.09 | 9.53 | -0.17 | -1.74% | 650.97K | 15:59:59 | ||
| ICON PLC | 113.78 | 120.00 | 112.86 | -2.60 | -2.23% | 567.48K | 15:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1276 | 0.1501 | 0.1120 | -0.0092 | -6.73% | 25.58M | 15:59:59 | ||
| Mobileye Global | 9.34 | 9.89 | 9.14 | -0.68 | -6.79% | 9.73M | 15:59:59 | ||
| SolarEdge Technologies Inc | 55.23 | 60.20 | 53.33 | -6.53 | -10.57% | 6.67M | 15:59:59 | ||
| Teva ADR | 34.03 | 34.98 | 33.84 | -0.26 | -0.76% | 4.98M | 15:59:59 | ||
| Innoviz Technologies | 0.722 | 0.780 | 0.709 | -0.014 | -1.90% | 4.77M | 15:59:59 | ||
| Cellebrite | 13.630 | 13.650 | 12.401 | +0.650 | +5.01% | 4.46M | 15:59:59 | ||
| Tower | 248.07 | 277.85 | 240.83 | -25.91 | -9.46% | 3.27M | 15:59:59 | ||
| Monday.Com | 78.04 | 78.47 | 71.45 | +6.07 | +8.43% | 2.90M | 15:59:59 | ||
| Arbe Robotics | 1.000 | 1.060 | 0.960 | -0.050 | -4.76% | 2.89M | 15:59:59 | ||
| Valens | 2.820 | 3.000 | 2.680 | -0.230 | -7.54% | 2.94M | 15:59:59 | ||
| Wix.Com Ltd | 55.75 | 58.53 | 54.90 | +1.08 | +1.98% | 2.57M | 15:59:59 | ||
| GlobalE Online | 28.87 | 29.44 | 27.73 | +0.98 | +3.51% | 1.82M | 15:59:59 | ||
| Compugen | 2.860 | 3.015 | 2.690 | +0.110 | +4.00% | 1.70M | 15:59:59 | ||
| Check Point Software | 127.28 | 127.80 | 122.24 | +3.25 | +2.62% | 1.68M | 15:59:59 | ||
| Oddity Tech | 12.19 | 12.96 | 12.15 | -0.46 | -3.64% | 1.51M | 15:59:59 | ||
| Nano X | 1.70 | 1.75 | 1.68 | -0.02 | -1.16% | 1.18M | 15:59:59 | ||
| Playtika | 3.73 | 3.74 | 3.53 | +0.16 | +4.48% | 1.14M | 15:59:59 | ||
| Qtrex Quantum | 0.372 | 0.409 | 0.360 | -0.023 | -5.82% | 1.06M | 15:59:59 | ||
| Camtek | 155.74 | 169.99 | 151.91 | -12.61 | -7.49% | 1.04M | 15:59:59 | ||
| ICL Israel Chemicals | 6.420 | 6.450 | 6.330 | +0.010 | +0.16% | 1.03M | 15:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 324.77 | 325.27 | 319.72 | +3.57 | +1.11% | 498.64K | 15:59:59 | ||
| ENEL Societa per Azioni | 11.260 | 11.280 | 11.114 | +0.290 | +2.64% | 416.74K | 15:59:59 | ||
| ENI ADR | 56.39 | 56.99 | 55.43 | +0.90 | +1.62% | 457.04K | 15:59:59 | ||
| Terra Innovatum Global NV | 5.38 | 5.81 | 5.28 | -0.46 | -7.88% | 411.42K | 15:59:59 | ||
| Ermenegildo Zegna NV | 12.69 | 12.82 | 12.59 | +0.11 | +0.87% | 479.96K | 15:59:59 | ||
| Stevanato Group SpA | 17.79 | 18.22 | 17.48 | -0.20 | -1.11% | 324.82K | 15:59:59 | ||
| UniCredit ADR | 41.850 | 41.924 | 41.180 | +0.640 | +1.55% | 246.90K | 15:59:59 | ||
| Intesa Sanpaolo SpA PK | 40.840 | 40.850 | 40.100 | +0.760 | +1.90% | 182.21K | 15:59:59 | ||
| Leonardo ADR | 29.02 | 29.16 | 28.88 | +0.44 | +1.54% | 119.60K | 15:59:59 | ||
| Prysmian ADR | 86.55 | 88.60 | 85.25 | -2.17 | -2.45% | 108.04K | 15:59:59 | ||
| Snam ADR | 14.67 | 14.67 | 14.51 | +0.32 | +2.23% | 58.82K | 15:59:59 | ||
| Assicurazioni Generali ADR | 22.99 | 23.00 | 22.54 | +0.42 | +1.86% | 42.32K | 15:59:59 | ||
| Genenta Science ADR | 0.632 | 0.635 | 0.600 | +0.004 | +0.64% | 35.17K | 15:59:59 | ||
| Terna Rete Elettrica Nazionale | 34.28 | 34.36 | 34.15 | +0.64 | +1.90% | 31.55K | 15:59:59 | ||
| Campari | 6.35 | 6.35 | 6.35 | -0.14 | -2.16% | 20.50K | 15:59:59 | ||
| Prada Spa PK | 9.00 | 9.04 | 8.98 | -0.06 | -0.66% | 19.72K | 15:59:59 | ||
| Brunello Cucinelli ADR | 9.5 | 10.3 | 8.9 | -0.1 | -1.04% | 16.70K | 15:59:59 | ||
| Saipem ADR | 1.0400 | 1.2500 | 1.0300 | +0.0400 | +4.00% | 9.15K | 15:59:59 | ||
| Salvatore Ferragamo ADR | 4.04 | 4.29 | 3.93 | +0.29 | +7.73% | 6.76K | 15:59:59 | ||
| Natuzzi | 2.71 | 2.86 | 2.65 | -0.05 | -1.81% | 3.17K | 15:59:59 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 22.71 | 22.87 | 22.55 | +0.40 | +1.79% | 6.99M | 15:59:59 | ||
| Mizuho Financial ADR | 8.390 | 8.425 | 8.320 | -0.300 | -3.45% | 4.93M | 15:59:59 | ||
| Honda Motor ADR | 25.21 | 25.61 | 25.10 | -0.97 | -3.71% | 4.38M | 15:59:59 | ||
| Takeda Pharma ADR | 16.57 | 16.74 | 16.50 | -0.04 | -0.24% | 4.03M | 15:59:59 | ||
| Mitsubishi UFJ Financial ADR | 19.190 | 19.240 | 18.970 | +0.350 | +1.86% | 3.57M | 15:59:59 | ||
| Nintendo ADR | 11.44 | 11.46 | 11.27 | +0.28 | +2.51% | 3.51M | 15:59:59 | ||
| SoftBank Group | 18.10 | 18.16 | 17.45 | +0.30 | +1.69% | 2.23M | 15:59:59 | ||
| Sumitomo Mitsui Financial ADR | 21.920 | 22.065 | 21.760 | +0.080 | +0.37% | 2.07M | 15:59:59 | ||
| Metaplanet | 1.90 | 2.10 | 1.88 | -0.10 | -5.00% | 1.34M | 15:59:59 | ||
| Nomura ADR | 8.010 | 8.080 | 7.940 | +0.010 | +0.13% | 1.44M | 15:59:59 | ||
| Renesas Electronics ADR | 11.630 | 12.100 | 11.460 | -0.030 | -0.26% | 1.22M | 15:59:59 | ||
| TOYO Co | 14.80 | 14.80 | 12.51 | +2.13 | +16.81% | 831.20K | 15:59:59 | ||
| Bridgestone ADR | 10.52 | 10.56 | 10.46 | -0.13 | -1.22% | 672.59K | 15:59:59 | ||
| Fanuc Corporation | 25.22 | 25.79 | 24.87 | -1.07 | -4.07% | 648.52K | 15:59:59 | ||
| Komatsu | 40.63 | 40.71 | 40.30 | -0.41 | -1.00% | 631.07K | 15:59:59 | ||
| Seven i ADR | 11.76 | 11.85 | 11.75 | +0.08 | +0.68% | 560.47K | 15:59:59 | ||
| FUJIFILM Holdings Corp | 9.90 | 10.09 | 9.86 | +0.10 | +1.02% | 491.31K | 15:59:59 | ||
| Kao ADR | 7.41 | 7.44 | 7.33 | +0.03 | +0.41% | 484.72K | 15:59:59 | ||
| Hitachi ADR | 30.240 | 30.950 | 30.240 | -0.190 | -0.62% | 432.70K | 15:59:59 | ||
| Recruit ADR | 12 | 12 | 11 | +1 | +9.23% | 393.35K | 15:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globant SA | 39.85 | 40.49 | 37.19 | +0.94 | +2.42% | 2.40M | 15:59:59 | ||
| ArcelorMittal ADR | 61.87 | 62.05 | 60.56 | +1.72 | +2.86% | 2.11M | 15:59:59 | ||
| Tenaris ADR | 62.08 | 62.76 | 61.33 | +0.31 | +0.50% | 1.93M | 15:59:59 | ||
| Ardagh Metal Packaging | 4.010 | 4.045 | 3.932 | +0.060 | +1.52% | 1.35M | 15:59:59 | ||
| Nexa Resources | 14.580 | 15.580 | 14.430 | -0.270 | -1.82% | 1.11M | 15:59:59 | ||
| Millicom | 80.73 | 80.80 | 79.29 | +1.46 | +1.84% | 860.42K | 15:59:59 | ||
| Adecoagro SA | 13.46 | 13.57 | 12.81 | +0.35 | +2.67% | 605.99K | 15:59:59 | ||
| Orion Engineered Carbons | 6.71 | 6.98 | 6.67 | -0.21 | -3.03% | 428.91K | 15:59:59 | ||
| Alvotech | 3.25 | 3.36 | 3.22 | -0.06 | -1.81% | 361.83K | 15:59:59 | ||
| Corporacion America Airports | 24.810 | 24.900 | 23.630 | +0.950 | +3.98% | 235.80K | 15:59:59 | ||
| Ternium ADR | 42.85 | 43.85 | 42.50 | +0.07 | +0.16% | 176.66K | 15:59:59 | ||
| Auna ADR | 4.86 | 4.95 | 4.76 | +0.06 | +1.25% | 143.22K | 15:59:59 | ||
| Altisource Portfolio Solutions | 6.330 | 6.500 | 6.220 | -0.080 | -1.25% | 19.84K | 15:59:59 | ||
| Codere Online US | 9.23 | 9.29 | 9.00 | -0.05 | -0.54% | 18.32K | 15:59:59 | ||
| Subsea 7 ADR | 37.66 | 37.66 | 36.90 | +0.42 | +1.13% | 7.26K | 15:59:59 | ||
| RTL ADR | 3.55 | 3.55 | 3.50 | +0.12 | +3.50% | 5.57K | 15:59:59 | ||
| Samsonite ADR | 9.405 | 9.516 | 9.320 | -0.005 | -0.05% | 4.17K | 15:59:59 | ||
| B M European Value Retail DRC | 8.62 | 8.66 | 8.58 | +0.37 | +4.48% | 1.51K | 15:59:59 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.40K | 15:59:59 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 05/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1521 | 0.1624 | 0.1520 | -0.0039 | -2.50% | 800.83K | 15:59:59 | ||
| Linkers Industries | 1.48 | 1.71 | 1.36 | -0.01 | -0.67% | 427.23K | 15:59:59 | ||
| Sagtec Global | 0.88 | 1.03 | 0.86 | -0.06 | -6.42% | 252.81K | 15:59:59 | ||
| TMD Energy | 0.85 | 0.89 | 0.82 | -0.03 | -3.39% | 247.29K | 15:59:59 | ||
| CBL International | 0.426 | 0.460 | 0.415 | -0.008 | -1.85% | 160.04K | 15:59:59 | ||
| VCI Global | 0.747 | 0.790 | 0.731 | -0.039 | -4.96% | 92.51K | 15:59:59 | ||
| Founder Group | 1.85 | 1.97 | 1.80 | -0.08 | -4.15% | 49.68K | 15:59:59 | ||
| Black Titan | 1.23 | 1.27 | 1.13 | 0.00 | 0.00% | 34.07K | 15:59:59 | ||
| Agape ATP | 2.0800 | 2.3095 | 2.0700 | -0.1300 | -5.88% | 27.44K | 15:59:59 | ||
| WF Holding | 1.77 | 1.82 | 1.40 | -0.08 | -4.32% | 16.30K | 15:59:59 | ||
| Bio Green Med Solution | 0.9701 | 1.0003 | 0.9600 | -0.0259 | -2.60% | 12.39K | 15:59:59 | ||
| BioNexus Gene Lab | 2.0900 | 2.0999 | 1.9800 | +0.0709 | +3.51% | 11.35K | 15:59:59 | ||
| Genting Berhad | 3.29 | 3.35 | 3.11 | -0.12 | -3.52% | 6.30K | 15:59:59 | ||
| GreenPro | 1.6700 | 1.6701 | 1.6200 | +0.0900 | +5.70% | 5.46K | 15:59:59 | ||
| Top Glove ADR | 0.8473 | 0.8473 | 0.8473 | +0.0903 | +11.93% | 1.65K | 15:59:59 | ||
| IGS Capital | 1.0100 | 1.0100 | 1.0100 | -1.0900 | -51.90% | 329.00 | 15:59:59 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 08/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 01/07 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Technology Telecommunication Acquisition Unt | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 09/09 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.700 | 12.810 | 12.600 | +0.140 | +1.11% | 3.02M | 15:59:59 | ||
| Vista Oil Gas | 78.510 | 78.639 | 71.770 | +6.220 | +8.60% | 1.88M | 15:59:59 | ||
| Controladora Vuela ADR | 6.35 | 6.70 | 6.30 | -0.18 | -2.76% | 830.63K | 15:59:59 | ||
| America Movil ADR | 26.88 | 27.15 | 26.75 | +0.29 | +1.09% | 716.41K | 15:59:59 | ||
| Grupo Televisa ADR | 2.810 | 2.870 | 2.790 | -0.040 | -1.40% | 656.01K | 15:59:59 | ||
| Fomento Economico Mexicano | 122.25 | 123.27 | 121.64 | +0.87 | +0.72% | 425.39K | 15:59:59 | ||
| Vesta Real Estate ADR | 34.72 | 35.02 | 33.99 | +0.72 | +2.12% | 330.03K | 15:59:59 | ||
| BBB Foods | 37.00 | 37.35 | 35.71 | +0.44 | +1.20% | 308.22K | 15:59:59 | ||
| Coca-Cola Femsa ADR | 105.83 | 105.86 | 104.35 | +1.48 | +1.42% | 127.38K | 15:59:59 | ||
| GAP ADR | 243.41 | 243.57 | 239.65 | +4.96 | +2.08% | 124.45K | 15:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 297.12 | 299.00 | 295.87 | +0.98 | +0.33% | 100.21K | 15:59:59 | ||
| Mexico Closed Fund | 21.64 | 21.75 | 21.41 | +0.01 | +0.05% | 94.50K | 15:59:59 | ||
| Betterware De Mexico | 16.27 | 16.47 | 15.86 | +0.23 | +1.43% | 95.54K | 15:59:59 | ||
| Banorte ADR | 54.66 | 54.98 | 53.39 | +1.51 | +2.84% | 81.91K | 15:59:59 | ||
| Freight Tech | 2.940 | 3.070 | 2.600 | +0.389 | +15.25% | 75.78K | 15:59:59 | ||
| Wal Mart de Mexico ADR | 32.41 | 32.81 | 31.69 | +0.85 | +2.69% | 55.69K | 15:59:59 | ||
| Kimberly-Clark de Mexico | 11.04 | 11.08 | 10.95 | -0.03 | -0.27% | 39.96K | 15:59:59 | ||
| Aeroportuario del Centro Norte | 104.62 | 105.00 | 102.84 | +1.78 | +1.73% | 39.84K | 15:59:59 | ||
| Becle | 0.7500 | 0.7655 | 0.7500 | -0.0080 | -1.06% | 34.97K | 15:59:59 | ||
| Fideicomiso Irrevocable No F1721 | 4.62 | 4.76 | 4.62 | 0.00 | 0.00% | 16.92K | 15:59:59 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 199.86 | 218.07 | 190.08 | -20.08 | -9.13% | 21.06M | 15:59:59 | ||
| Stellantis NV | 7.41 | 7.52 | 7.36 | -0.08 | -1.07% | 14.27M | 15:59:59 | ||
| STMicroelectronics ADR | 60.96 | 63.34 | 59.72 | -0.45 | -0.73% | 13.92M | 15:59:59 | ||
| JBS NV | 12.86 | 13.00 | 12.42 | -0.62 | -4.60% | 6.48M | 15:59:59 | ||
| Aegon ADR | 8.560 | 8.570 | 8.480 | +0.170 | +2.03% | 4.98M | 15:59:59 | ||
| Qiagen | 33.78 | 33.85 | 32.94 | +0.80 | +2.43% | 3.00M | 15:59:59 | ||
| NXP | 291.68 | 298.86 | 287.36 | +0.18 | +0.06% | 3.46M | 15:59:59 | ||
| ING ADR | 29.53 | 29.64 | 29.21 | +0.11 | +0.37% | 2.44M | 15:59:59 | ||
| Elastic | 53.91 | 54.01 | 50.55 | +3.31 | +6.54% | 2.19M | 15:59:59 | ||
| Magnum Ice Cream | 15.74 | 16.16 | 15.71 | -0.92 | -5.52% | 1.93M | 15:59:59 | ||
| NewAmsterdam Pharma | 34.140 | 36.135 | 33.450 | -1.300 | -3.67% | 1.96M | 15:59:59 | ||
| Uniqure NV | 24.930 | 27.490 | 24.390 | -2.120 | -7.84% | 1.82M | 15:59:59 | ||
| Ferrovial | 67.190 | 67.545 | 66.630 | +0.300 | +0.45% | 1.67M | 15:59:59 | ||
| ASML ADR | 1,472.39 | 1,522.49 | 1,453.34 | -29.42 | -1.96% | 1.66M | 15:59:59 | ||
| Koninklijke Philips ADR | 26.05 | 26.26 | 25.79 | +0.82 | +3.25% | 1.22M | 15:59:59 | ||
| Prosus ADR | 9.13 | 9.19 | 9.06 | +0.05 | +0.55% | 1.05M | 15:59:59 | ||
| Adyen | 10.56 | 10.64 | 10.33 | +0.32 | +3.13% | 708.87K | 15:59:59 | ||
| ProQR Therapeutics NV | 1.510 | 1.640 | 1.490 | -0.080 | -5.03% | 505.58K | 15:59:59 | ||
| Airbus Group NV | 49.56 | 50.05 | 49.09 | +1.23 | +2.55% | 369.64K | 15:59:59 | ||
| argenx ADR | 776.26 | 799.11 | 775.87 | -23.06 | -2.88% | 306.69K | 15:59:59 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0014 | 0.0013 | +0.0001 | +8.33% | 150.00K | 15:59:59 | ||
| Spark New Zealand ADR | 5.84 | 5.98 | 5.75 | +0.04 | +0.69% | 27.44K | 15:59:59 | ||
| Spark New Zealand | 1.2012 | 1.2012 | 1.2012 | -0.0088 | -0.73% | 1.95K | 15:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0.20K | 14/05 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.23K | 14/05 | ||
| New Zealand Energy Corp | 0.3630 | 0.3630 | 0.3630 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Chorus ADR | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0.24K | 15/05 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 23/04 | ||
| Auckland International Airport ADR | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 11/05 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02/04 | ||
| A2 Milk | 4.53 | 4.53 | 4.53 | 0.00 | 0.00% | 0.57K | 15/05 | ||
| Fisher&Paykel Healthcare | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 9.72K | 13/05 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 39.66 | 40.00 | 38.75 | +0.18 | +0.46% | 5.06M | 15:59:59 | ||
| Opera | 17.44 | 17.99 | 17.30 | -0.45 | -2.52% | 449.35K | 15:59:59 | ||
| Norsk Hydro | 11.66 | 11.66 | 11.43 | +0.13 | +1.13% | 100.09K | 15:59:59 | ||
| DNB Bank ASA | 30.75 | 30.78 | 30.50 | +0.72 | +2.40% | 97.31K | 15:59:59 | ||
| Norsk Hydro ASA ADR | 11.440 | 11.590 | 11.394 | +0.110 | +0.97% | 83.26K | 15:59:59 | ||
| Orkla ASA ADR | 12.300 | 12.340 | 12.110 | +0.320 | +2.67% | 63.98K | 15:59:59 | ||
| Mowi ADR | 21.60 | 21.75 | 21.47 | +0.45 | +2.13% | 37.39K | 15:59:59 | ||
| Yara International ASA | 28.97 | 29.19 | 28.57 | +0.28 | +0.98% | 31.38K | 15:59:59 | ||
| Telenor ASA ADR | 17.45 | 17.76 | 17.28 | +0.34 | +1.99% | 29.78K | 15:59:59 | ||
| Nel ASA | 0.35 | 0.38 | 0.35 | 0.00 | 0.00% | 7.09K | 15:59:59 | ||
| Vend Marketplaces DRC | 26.1 | 26.1 | 26.1 | +1.1 | +4.39% | 3.89K | 15:59:59 | ||
| Nordic Semiconductor | 21.7900 | 21.8150 | 21.7100 | -0.5100 | -2.29% | 2.47K | 15:59:59 | ||
| Tomra Systems ADR | 10.25 | 10.35 | 10.20 | -0.05 | -0.49% | 1.19K | 15:59:59 | ||
| Gjensidige Forsikring ADR | 26.41 | 26.60 | 26.41 | -0.50 | -1.86% | 580.00 | 15:59:59 | ||
| Hexagon Composites | 1.0864 | 1.0864 | 1.0864 | -0.0436 | -3.86% | 500.00 | 15:59:59 | ||
| REC Silicon ADR | 0.02 | 0.02 | 0.02 | +0.02 | +0.00% | 0.45K | 15:59:59 | ||
| Dno | 2.1300 | 2.1300 | 2.1300 | +0.0600 | +2.90% | 0.20K | 15:59:59 | ||
| Norwegian Air Shuttle | 1.55 | 1.55 | 1.55 | +0.01 | +0.65% | 0.10K | 15:59:59 | ||
| DNO ADR | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 0 | 02/04 | ||
| Equinor | 37.4300 | 37.4300 | 37.4300 | 0.0000 | 0.00% | 0 | 11/05 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34.010 | 34.880 | 33.900 | -0.280 | -0.82% | 661.73K | 15:59:59 | ||
| Credicorp | 303.86 | 310.28 | 300.00 | -12.45 | -3.94% | 337.75K | 15:59:59 | ||
| Intercorp Financial Services | 44.95 | 45.45 | 44.68 | +0.10 | +0.22% | 154.69K | 15:59:59 | ||
| Cementos Pacasmayo ADR | 10.550 | 10.570 | 10.440 | +0.040 | +0.38% | 9.37K | 15:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.14 | 4.23 | 4.01 | -0.13 | -3.05% | 120.19K | 15:59:59 | ||
| PLDT ADR | 19.63 | 19.78 | 19.27 | +0.37 | +1.92% | 128.32K | 15:59:59 | ||
| BDO Unibank ADR | 18.75 | 19.55 | 18.65 | -0.50 | -2.60% | 71.29K | 15:59:59 | ||
| Jollibee Foods ADR | 9.250 | 9.600 | 9.250 | +0.080 | +0.87% | 11.29K | 15:59:59 | ||
| Ayala ADR | 7.9 | 7.9 | 7.4 | +0.6 | +8.25% | 3.33K | 15:59:59 | ||
| Bank the Philippine Islands ADR | 29.15 | 29.78 | 29.15 | -0.04 | -0.14% | 1.87K | 15:59:59 | ||
| Megaworld ADR | 6.6 | 6.9 | 6.6 | -0.2 | -2.95% | 1.69K | 15:59:59 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.05K | 15:59:59 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 14/04 | ||
| Universal Robina ADR | 11.57 | 11.57 | 11.57 | 0.00 | 0.00% | 0 | 08/05 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 02/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 17/04 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | -1 | -4.67% | 0.20K | 15/05 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 22/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 28/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.83 | 8.92 | 8.65 | +0.07 | +0.80% | 68.12K | 15:59:59 | ||
| Powszechna Kasa ADR | 27.19 | 27.42 | 26.86 | -1.91 | -6.56% | 30.51K | 15:59:59 | ||
| CD Projekt | 18.10 | 18.69 | 17.80 | +0.48 | +2.72% | 21.70K | 15:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.70 | 11.76 | 11.45 | +0.30 | +2.63% | 186.02K | 15:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 43.55 | 44.18 | 43.38 | +0.59 | +1.37% | 77.93K | 15:59:59 | ||
| EDP Energias de Portugal ADR | 51.08 | 51.61 | 50.56 | +1.29 | +2.59% | 19.84K | 15:59:59 | ||
| Banco Comercial Portugues ADR | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 | 01/05 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.540 | 3.600 | 3.480 | -0.010 | -0.28% | 38.08M | 15:59:59 | ||
| Republic Power | 0.31 | 0.49 | 0.29 | -0.01 | -3.12% | 13.01M | 15:59:59 | ||
| Bitdeer Tech | 13.15 | 13.58 | 12.34 | -0.20 | -1.50% | 8.07M | 15:59:59 | ||
| Canaan | 0.483 | 0.499 | 0.471 | -0.018 | -3.60% | 6.78M | 15:59:59 | ||
| Wave Life Sciences Ltd | 6.400 | 6.810 | 6.160 | -0.370 | -5.47% | 6.56M | 15:59:59 | ||
| Society Pass | 0.179 | 0.180 | 0.130 | +0.008 | +4.70% | 5.42M | 15:59:59 | ||
| Seagate | 740.84 | 801.00 | 710.11 | -54.63 | -6.87% | 4.95M | 15:59:59 | ||
| Up Fintech | 6.020 | 6.160 | 5.970 | -0.140 | -2.27% | 3.74M | 15:59:59 | ||
| Sea | 88.29 | 89.97 | 86.35 | +0.06 | +0.07% | 3.59M | 15:59:59 | ||
| Trip.com ADR | 49.32 | 49.66 | 48.64 | -0.29 | -0.58% | 3.06M | 15:59:59 | ||
| Genius | 0.2266 | 0.2459 | 0.2244 | -0.0204 | -8.26% | 2.31M | 15:59:59 | ||
| Kulicke&Soffa | 99.36 | 104.17 | 98.53 | -2.68 | -2.63% | 1.06M | 15:59:59 | ||
| Hafnia | 8.87 | 8.95 | 8.70 | +0.15 | +1.72% | 1.04M | 15:59:59 | ||
| TOP Financial | 1.070 | 1.200 | 0.751 | +0.251 | +30.65% | 1.00M | 15:59:59 | ||
| Simpple | 2.8400 | 2.9200 | 2.8000 | -0.0300 | -1.05% | 938.34K | 15:59:59 | ||
| Concorde International | 0.78 | 1.16 | 0.71 | -0.50 | -39.06% | 4.05M | 15:59:59 | ||
| SKK Holdings | 4.56 | 4.93 | 4.17 | -0.21 | -4.40% | 444.56K | 15:59:59 | ||
| CURRENC | 2.69 | 3.67 | 2.69 | -0.90 | -25.07% | 392.88K | 15:59:59 | ||
| Super X AI | 10.260 | 11.260 | 10.000 | -0.280 | -2.66% | 381.41K | 15:59:59 | ||
| BW LPG | 21.14 | 21.41 | 21.06 | +0.08 | +0.38% | 356.60K | 15:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 16.450 | 16.788 | 15.900 | +0.740 | +4.71% | 5.96M | 15:59:59 | ||
| Sibanye Gold ADR | 11.93 | 12.45 | 11.90 | -0.19 | -1.57% | 5.05M | 15:59:59 | ||
| Gold Fields ADR | 40.540 | 41.650 | 40.240 | +0.270 | +0.67% | 2.09M | 15:59:59 | ||
| Sasol ADR | 13.35 | 13.47 | 13.00 | -0.17 | -1.26% | 1.05M | 15:59:59 | ||
| DRDGOLD ADR | 26.87 | 27.29 | 26.56 | +0.62 | +2.36% | 276.12K | 15:59:59 | ||
| Lesaka Tech | 5.110 | 5.185 | 4.990 | +0.170 | +3.44% | 244.09K | 15:59:59 | ||
| Naspers ADR | 10.43 | 10.51 | 10.35 | +0.04 | +0.38% | 96.68K | 15:59:59 | ||
| Valterra Platinum DRC | 13.492 | 13.730 | 13.270 | -0.008 | -0.06% | 96.01K | 15:59:59 | ||
| Impala Platinum Holdings Ltd PK | 14.485 | 14.810 | 14.270 | -0.065 | -0.45% | 77.44K | 15:59:59 | ||
| Sanlam Ltd PK | 10.500 | 10.520 | 10.390 | +0.150 | +1.45% | 52.30K | 15:59:59 | ||
| Vodacom Group Ltd PK | 9.16 | 9.25 | 9.10 | -0.16 | -1.72% | 33.41K | 15:59:59 | ||
| Standard Bank Group Ltd PK | 18.60 | 18.61 | 18.41 | +0.28 | +1.53% | 30.75K | 15:59:59 | ||
| Nedbank Group Ltd | 15.380 | 15.520 | 15.300 | +0.055 | +0.36% | 29.71K | 15:59:59 | ||
| Life Healthcare Group Holdings | 2.67 | 2.70 | 2.50 | +0.06 | +2.30% | 21.03K | 15:59:59 | ||
| Clicks Group | 30.51 | 30.77 | 30.00 | +0.42 | +1.40% | 16.64K | 15:59:59 | ||
| Bidvest Group Ltd PK | 28.70 | 28.77 | 28.38 | +0.59 | +2.10% | 13.69K | 15:59:59 | ||
| MTN Group Ltd PK | 12.49 | 12.64 | 12.44 | -0.07 | -0.56% | 13.12K | 15:59:59 | ||
| Leatt | 12.1 | 12.3 | 12.1 | -0.2 | -1.63% | 9.43K | 15:59:59 | ||
| Kumba Iron Ore Ltd PK | 6.271 | 6.500 | 6.210 | +0.011 | +0.18% | 3.33K | 15:59:59 | ||
| Capitec Bank ADR | 130.0 | 130.0 | 130.0 | +1.7 | +1.32% | 1.55K | 15:59:59 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kepco ADR | 12.90 | 13.13 | 12.79 | -0.10 | -0.77% | 2.60M | 15:59:59 | ||
| LG Display | 4.520 | 4.670 | 4.480 | -0.300 | -6.22% | 2.03M | 15:59:59 | ||
| SK Telecom ADR | 37.01 | 38.35 | 36.36 | -1.25 | -3.27% | 2.00M | 15:59:59 | ||
| MagnaChip | 4.070 | 4.610 | 4.031 | -0.270 | -6.22% | 1.18M | 15:59:59 | ||
| KT | 19.16 | 19.66 | 19.09 | -0.42 | -2.15% | 995.71K | 15:59:59 | ||
| Shinhan | 63.62 | 64.26 | 63.19 | -0.51 | -0.80% | 347.85K | 15:59:59 | ||
| POSCO | 78.63 | 80.99 | 78.03 | -0.75 | -0.94% | 222.98K | 15:59:59 | ||
| Woori Financial | 61.89 | 62.83 | 61.44 | -1.48 | -2.34% | 220.82K | 15:59:59 | ||
| Doubledown | 12.25 | 12.33 | 12.05 | +0.25 | +2.08% | 161.51K | 15:59:59 | ||
| KB Financial | 103.71 | 104.75 | 103.46 | -0.47 | -0.45% | 139.39K | 15:59:59 | ||
| Gravity Co | 63.06 | 63.32 | 61.50 | +0.40 | +0.64% | 79.81K | 15:59:59 | ||
| Global Interactive Tech | 1.3700 | 1.4400 | 1.3700 | +0.0100 | +0.74% | 8.05K | 15:59:59 | ||
| Captivision | 0.003 | 0.008 | 0.003 | -0.002 | -35.71% | 2.12K | 15:59:59 | ||
| Harvard Ave Acquisition Unt | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 14/05 | ||
| Harvard Ave Acquisition | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% | 72.14K | 15/05 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.860 | 11.945 | 11.700 | +0.120 | +1.02% | 6.46M | 15:59:59 | ||
| Cellnex Telecom ADR | 16.80 | 16.82 | 16.19 | +0.74 | +4.61% | 2.21M | 15:59:59 | ||
| BBVA ADR | 22.040 | 22.150 | 21.830 | +0.150 | +0.69% | 1.79M | 15:59:59 | ||
| Grifols ADR | 7.87 | 7.91 | 7.70 | +0.21 | +2.74% | 535.77K | 15:59:59 | ||
| Turbo Energy ADR | 1.360 | 1.400 | 1.248 | 0.000 | 0.00% | 537.77K | 15:59:59 | ||
| Caixabank ADR | 4.30 | 4.30 | 4.20 | +0.12 | +2.87% | 494.00K | 15:59:59 | ||
| Inditex ADR | 14.59 | 14.61 | 14.28 | +0.32 | +2.24% | 359.39K | 15:59:59 | ||
| Repsol SA | 27.54 | 27.68 | 26.78 | +1.11 | +4.20% | 264.57K | 15:59:59 | ||
| Naturgy Energy ADR | 6.47 | 6.47 | 6.35 | +0.13 | +2.05% | 217.62K | 15:59:59 | ||
| Red Electrica ADR | 8.530 | 8.540 | 8.455 | +0.250 | +3.02% | 153.15K | 15:59:59 | ||
| Amadeus IT Holding SA PK | 60.92 | 61.17 | 59.65 | +1.81 | +3.06% | 145.24K | 15:59:59 | ||
| Iberdrola SA | 90.86 | 91.38 | 90.15 | +1.64 | +1.84% | 89.49K | 15:59:59 | ||
| ACS Actividades Construccion ADR | 29.50 | 31.15 | 29.50 | -1.34 | -4.35% | 50.84K | 15:59:59 | ||
| Acerinox ADR | 8.4 | 8.6 | 8.4 | +0.1 | +1.20% | 43.45K | 15:59:59 | ||
| Bankinter ADR | 16.00 | 16.15 | 15.85 | +0.08 | +0.50% | 34.95K | 15:59:59 | ||
| Freightos | 2.050 | 2.130 | 2.030 | -0.060 | -2.84% | 26.19K | 15:59:59 | ||
| Endesa ADR | 21.4 | 21.4 | 21.0 | +0.5 | +2.39% | 20.24K | 15:59:59 | ||
| Wallbox NV | 2.810 | 2.910 | 2.720 | +0.090 | +3.31% | 10.11K | 15:59:59 | ||
| Indra Sistemas SA | 29.18 | 30.63 | 29.18 | +0.27 | +0.93% | 7.90K | 15:59:59 | ||
| Banco de Sabadell ADR | 7.77 | 8.11 | 7.50 | +0.01 | +0.13% | 6.34K | 15:59:59 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12.84 | 12.87 | 12.64 | +0.34 | +2.72% | 13.91M | 15:59:59 | ||
| Spotify Tech | 445.01 | 454.28 | 431.99 | +8.07 | +1.85% | 1.89M | 15:59:59 | ||
| Autoliv | 115.82 | 116.62 | 114.11 | +0.97 | +0.84% | 910.25K | 15:59:59 | ||
| H&M ADR | 3.45 | 3.47 | 3.42 | +0.12 | +3.60% | 494.88K | 15:59:59 | ||
| Hexagon ADR | 10.63 | 10.69 | 10.13 | +0.56 | +5.56% | 429.47K | 15:59:59 | ||
| Assa Abloy AB | 17.96 | 17.96 | 17.73 | +0.19 | +1.07% | 375.66K | 15:59:59 | ||
| Svenska Handelsbanken PK | 6.99 | 7.02 | 6.94 | +0.13 | +1.90% | 263.12K | 15:59:59 | ||
| Atlas Copco AB | 18.61 | 18.67 | 18.35 | +0.26 | +1.42% | 224.59K | 15:59:59 | ||
| Saab AB ADR | 26.30 | 26.40 | 25.79 | +0.79 | +3.10% | 136.29K | 15:59:59 | ||
| Volvo ADR | 33.62 | 33.88 | 33.09 | +0.17 | +0.51% | 132.45K | 15:59:59 | ||
| Sandvik AB ADR | 38.84 | 38.84 | 38.29 | +1.49 | +3.99% | 108.28K | 15:59:59 | ||
| Atlas Copco ADR | 16.52 | 16.57 | 16.34 | +0.27 | +1.66% | 92.19K | 15:59:59 | ||
| Tele2 AB | 9.970 | 10.110 | 9.660 | +0.420 | +4.40% | 89.92K | 15:59:59 | ||
| Telia ADR | 10.65 | 10.68 | 10.57 | +0.22 | +2.11% | 80.12K | 15:59:59 | ||
| Investor B | 39.5575 | 39.7100 | 38.5540 | +0.3875 | +0.99% | 64.95K | 15:59:59 | ||
| Polestar Automotive Holding A | 21.900 | 21.970 | 21.030 | +0.050 | +0.23% | 64.89K | 15:59:59 | ||
| Neonode | 1.620 | 1.670 | 1.610 | -0.020 | -1.22% | 55.05K | 15:59:59 | ||
| NIP ADR | 0.53 | 0.55 | 0.49 | +0.02 | +3.88% | 49.04K | 15:59:59 | ||
| Swedbank AB | 35.08 | 35.42 | 34.51 | +0.87 | +2.54% | 47.45K | 15:59:59 | ||
| AB SKF | 24.76 | 24.81 | 24.45 | +0.79 | +3.30% | 38.68K | 15:59:59 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 7.580 | 7.640 | 6.920 | +0.540 | +7.67% | 61.59M | 15:59:59 | ||
| Sealsq | 2.790 | 2.890 | 2.690 | -0.080 | -2.79% | 10.60M | 15:59:59 | ||
| On Holding | 38.10 | 38.27 | 36.85 | +0.84 | +2.25% | 6.48M | 15:59:59 | ||
| Amcor PLC | 37.49 | 37.84 | 36.89 | +0.80 | +2.18% | 3.88M | 15:59:59 | ||
| Lithium Americas | 9.390 | 10.170 | 9.190 | -0.570 | -5.72% | 3.39M | 15:59:59 | ||
| Roche Holding ADR | 51.10 | 51.36 | 50.81 | +0.01 | +0.02% | 3.03M | 15:59:59 | ||
| Sportradar | 13.12 | 13.22 | 12.48 | +0.63 | +5.04% | 3.04M | 15:59:59 | ||
| UBS Group | 46.29 | 46.68 | 45.93 | +0.75 | +1.65% | 2.78M | 15:59:59 | ||
| Aptiv | 53.01 | 55.02 | 52.94 | -1.33 | -2.45% | 2.89M | 15:59:59 | ||
| Alcon | 65.97 | 66.10 | 64.52 | +2.33 | +3.66% | 2.67M | 15:59:59 | ||
| Amrize | 49.64 | 49.86 | 48.96 | +0.63 | +1.29% | 2.55M | 15:59:59 | ||
| Garrett Motion | 30.380 | 31.540 | 30.335 | -0.600 | -1.94% | 2.21M | 15:59:59 | ||
| Novocure Ltd | 17.46 | 18.40 | 17.35 | -0.12 | -0.68% | 1.82M | 15:59:59 | ||
| Crispr Therapeutics | 48.56 | 50.08 | 48.07 | +0.15 | +0.31% | 1.78M | 15:59:59 | ||
| Sika ADR | 17.90 | 18.00 | 17.60 | +0.43 | +2.46% | 1.46M | 15:59:59 | ||
| Adc Thera | 3.170 | 3.340 | 3.130 | -0.080 | -2.46% | 1.43M | 15:59:59 | ||
| Novartis ADR | 149.15 | 150.58 | 148.95 | +1.07 | +0.72% | 1.08M | 15:59:59 | ||
| Chubb | 330.33 | 331.44 | 324.15 | +6.18 | +1.91% | 1.58M | 15:59:59 | ||
| Logitech | 105.21 | 105.27 | 103.87 | +2.22 | +2.16% | 986.75K | 15:59:59 | ||
| MoonLake Immunotherapeutics | 16.44 | 17.54 | 16.11 | -1.11 | -6.32% | 933.82K | 15:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 17.120 | 17.745 | 16.875 | -0.080 | -0.47% | 20.56M | 15:59:59 | ||
| Taiwan Semiconductor | 395.95 | 406.88 | 391.05 | -8.40 | -2.08% | 12.12M | 15:59:59 | ||
| ASE Industrial ADR | 31.650 | 32.850 | 31.035 | -2.160 | -6.39% | 11.39M | 15:59:59 | ||
| Himax | 18.100 | 19.500 | 17.620 | -0.960 | -5.04% | 4.91M | 15:59:59 | ||
| Nocera | 0.210 | 0.210 | 0.186 | +0.004 | +1.94% | 108.32K | 15:59:59 | ||
| SemiLEDS | 1.850 | 2.119 | 1.740 | -0.170 | -8.42% | 94.73K | 15:59:59 | ||
| Chunghwa Telecom | 43.53 | 43.68 | 43.38 | +0.24 | +0.55% | 105.32K | 15:59:59 | ||
| ChipMOS Tech | 51.40 | 52.46 | 50.79 | +0.63 | +1.24% | 88.51K | 15:59:59 | ||
| FST Ltd | 1.43 | 1.49 | 1.34 | +0.01 | +0.70% | 96.52K | 15:59:59 | ||
| Hon Hai Precision ADR | 15.90 | 16.18 | 15.60 | +0.36 | +2.32% | 74.20K | 15:59:59 | ||
| Obook Holdings | 5.62 | 5.87 | 5.61 | -0.26 | -4.42% | 56.24K | 15:59:59 | ||
| Perfect Corp | 1.680 | 1.705 | 1.680 | -0.010 | -0.59% | 51.46K | 15:59:59 | ||
| Semilux | 0.236 | 0.240 | 0.221 | -0.005 | -2.07% | 32.63K | 15:59:59 | ||
| AU Optronics | 6.100 | 6.100 | 6.020 | +0.120 | +2.01% | 25.47K | 15:59:59 | ||
| Asia Pacific Wire & Cable | 1.360 | 1.480 | 1.330 | -0.070 | -4.90% | 7.26K | 15:59:59 | ||
| Gogoro | 4.000 | 4.020 | 3.891 | +0.030 | +0.76% | 7.02K | 15:59:59 | ||
| MKDWELL Tech | 7.05 | 7.30 | 6.99 | -0.25 | -3.42% | 3.87K | 15:59:59 | ||
| YD Bio | 5.06 | 5.06 | 5.06 | -0.12 | -2.32% | 1.61K | 15:59:59 | ||
| Giga Media Ltd | 1.410 | 1.420 | 1.410 | -0.040 | -2.76% | 0.47K | 15:59:59 | ||
| Miluna Acquisition Unt | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 29/04 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.9000 | 0.9000 | 0.8500 | 0.0000 | 0.00% | 46.16K | 15:59:59 | ||
| Kasikornbank OTC | 24.41 | 24.75 | 24.22 | -0.27 | -1.09% | 20.51K | 15:59:59 | ||
| Bangkok Bank ADR | 26.6000 | 26.8900 | 26.3000 | +0.8400 | +3.26% | 3.32K | 15:59:59 | ||
| Airports Thailand ADR | 14.8 | 14.8 | 14.8 | -1.3 | -8.13% | 1.48K | 15:59:59 | ||
| PTT Exploration & Production | 9.200 | 9.200 | 9.200 | +0.020 | +0.22% | 0.25K | 15:59:59 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 24/02 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 20/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 30/03 | ||
| PTT ADR | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 0 | 11/05 | ||
| Siam Cement ADR | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 100.00 | 13/05 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 23/03 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 14/04 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| Thai Union ADR | 7.15 | 7.15 | 6.72 | 0.00 | 0.00% | 0 | 28/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| IRPC ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/05 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.960 | 6.040 | 5.900 | -0.090 | -1.49% | 1.55M | 15:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.650 | 2.660 | 2.530 | +0.090 | +3.52% | 264.53K | 15:59:59 | ||
| Marti Technologies | 2.010 | 2.030 | 1.995 | -0.030 | -1.47% | 22.79K | 15:59:59 | ||
| Anadolu Efes ADR | 0.420 | 0.420 | 0.382 | +0.032 | +8.25% | 16.57K | 15:59:59 | ||
| Tav Havalimanlari Holding AS | 22.140 | 22.700 | 22.100 | -0.610 | -2.68% | 4.84K | 15:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.16 | 3.16 | 3.11 | +0.02 | +0.64% | 3.04K | 15:59:59 | ||
| Koc Holdings AS | 21.36 | 21.36 | 21.36 | -0.64 | -2.91% | 640.00 | 15:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.260 | 3.260 | 3.260 | +0.220 | +7.24% | 0.33K | 15:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 10.4700 | 10.4700 | 10.4700 | 0.0000 | 0.00% | 0 | 11/05 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 12.53 | 13.59 | 12.53 | 0.00 | 0.00% | 0 | 06/05 | ||
| Ford Otomoti Sanayi ADR | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | 08/05 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 20/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 0.12K | 15/05 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 15/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 5.60 | 6.36 | 4.23 | +1.58 | +39.30% | 47.65M | 15:59:59 | ||
| Kyivstar | 13.47 | 13.50 | 13.18 | +0.18 | +1.35% | 426.77K | 15:59:59 | ||
| Yalla | 6.770 | 6.840 | 6.560 | +0.210 | +3.20% | 250.57K | 15:59:59 | ||
| VEON | 54.5700 | 55.2250 | 53.2000 | +0.2800 | +0.52% | 88.82K | 15:59:59 | ||
| Micropolis Holding | 2.81 | 2.95 | 2.63 | -0.09 | -3.10% | 65.43K | 15:59:59 | ||
| Apimeds | 1.49 | 1.51 | 1.44 | -0.02 | -1.32% | 36.30K | 15:59:59 | ||
| Anghami De | 3.490 | 3.740 | 2.780 | 0.000 | 0.00% | 25.02K | 15:59:59 | ||
| Swvl Holdings | 1.600 | 1.660 | 1.600 | 0.000 | 0.00% | 21.89K | 15:59:59 | ||
| M2MMA | 11.8900 | 11.8900 | 11.8900 | 0.0000 | 0.00% | 0 | 27/04 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.10K | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | +0.0005 | +25.00% | 1.50K | 15/05 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0 | 11/05 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 0 | 21/04 | ||
| Iris Acquisition II Unt | 10.00 | 10.03 | 10.00 | 0.00 | 0.00% | 5.10K | 15/05 | ||
| Iris Acquisition II | 9.92 | 9.92 | 9.92 | +0.03 | +0.30% | 114.00 | 15/05 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Virax Biolabs | 0.2350 | 0.5335 | 0.2250 | +0.0815 | +53.09% | 765.17M | 15:59:59 | ||
| Lloyds Banking ADR | 5.170 | 5.200 | 5.130 | +0.120 | +2.38% | 25.84M | 15:59:59 | ||
| Rezolve AI | 2.49 | 2.53 | 2.43 | -0.06 | -2.35% | 12.67M | 15:59:59 | ||
| Genius Sports | 5.18 | 5.23 | 4.22 | +0.94 | +22.17% | 11.21M | 15:59:59 | ||
| Roivant Sciences | 28.550 | 29.435 | 28.175 | -0.740 | -2.53% | 14.72M | 15:59:59 | ||
| CNH Industrial NV | 10.50 | 10.65 | 10.40 | +0.07 | +0.67% | 11.43M | 15:59:59 | ||
| HALEON ADR | 9.17 | 9.19 | 9.07 | +0.21 | +2.34% | 9.04M | 15:59:59 | ||
| BP ADR | 45.69 | 45.89 | 44.34 | +1.34 | +3.02% | 8.69M | 15:59:59 | ||
| Arm | 215.12 | 215.50 | 203.00 | +5.96 | +2.85% | 8.61M | 15:59:59 | ||
| Murano Global Investments Plc | 0.40 | 0.50 | 0.31 | -0.17 | -30.01% | 7.99M | 15:59:59 | ||
| Compass Pathways | 10.56 | 11.65 | 10.29 | +0.19 | +1.83% | 7.04M | 15:59:59 | ||
| Klarna | 15.55 | 15.87 | 15.01 | +0.38 | +2.50% | 6.47M | 15:59:59 | ||
| Autolus Therapeutics | 1.800 | 1.950 | 1.620 | +0.170 | +10.43% | 5.95M | 15:59:59 | ||
| Shell ADR | 88.59 | 88.81 | 85.63 | +3.23 | +3.78% | 5.74M | 15:59:59 | ||
| Barclays ADR | 22.940 | 23.045 | 22.750 | +0.410 | +1.82% | 5.89M | 15:59:59 | ||
| IQE | 0.5260 | 0.6363 | 0.5155 | -0.0940 | -15.16% | 5.00M | 15:59:59 | ||
| CLARIVATE | 2.51 | 2.62 | 2.42 | +0.09 | +3.72% | 5.12M | 15:59:59 | ||
| Unilever ADR | 57.30 | 57.53 | 56.89 | +1.06 | +1.88% | 4.50M | 15:59:59 | ||
| National Grid ADR | 83.84 | 83.89 | 82.02 | +3.20 | +3.97% | 4.21M | 15:59:59 | ||
| SmartKem | 0.28 | 0.30 | 0.22 | +0.05 | +22.56% | 4.03M | 15:59:59 |