Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR43.91045.20043.415-0.290-0.66%1.01M26/08 
 YPF Sociedad Anonima50.27050.90049.410+0.260+0.52%794.14K26/08 
 Grupo Supervielle8.8008.9808.590+0.020+0.23%570.50K26/08 
 BBVA Argentina14.92015.15014.660+0.120+0.81%539.91K26/08 
 Loma Negra ADR9.6509.9109.580-0.100-1.03%368.58K26/08 
 Banco Macro B ADR78.0579.2477.14+0.28+0.36%308.52K26/08 
 Transportadora Gas ADR28.34028.67228.070-0.070-0.25%230.12K26/08 
 Central Puerto13.71013.83013.540+0.200+1.48%191.31K26/08 
 Cresud SACIF11.19011.36011.080-0.110-0.97%142.45K26/08 
 Pampa Energia ADR80.7280.8279.41+0.96+1.20%139.70K26/08 
 IRSA ADR15.04015.29014.950-0.110-0.73%138.15K26/08 
 Telecom Argentina ADR13.36013.63013.220-0.160-1.18%110.58K26/08 
 Bioceres Crop0.420.440.400.000.00%63.10K26/08 
 Edenor ADR23.72024.30023.530-0.070-0.29%58.43K26/08 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd39.58041.57039.360-2.630-6.23%39.50M26/08 
 Atlassian Corp Plc168.47170.00160.96+1.98+1.19%4.13M26/08 
 BHP Group Ltd ADR96.3397.4395.92-2.36-2.39%2.22M26/08 
 Arafura Resources0.15000.15520.1425-0.0042-2.72%1.35M26/08 
 Energy Transition Minerals0.04500.04500.0280-0.0008-1.75%1.29M26/08 
 Blue Star Helium Ltd0.00600.00600.0058+0.0002+3.45%1.02M26/08 
 Mixed Martial Arts0.4500.4570.421-0.017-3.64%924.43K26/08 
 BHP Group Ltd46.300046.300046.3000-1.9600-4.06%700.11K26/08 
 Anteris Tech8.959.058.75+0.06+0.67%558.86K26/08 
 Woodside Energy22.9023.0322.82+0.04+0.17%608.09K26/08 
 Lynas Rare Earths ADR11.220011.430011.0600-0.7100-5.95%364.05K26/08 
 Novonix ADR0.4090.4490.401-0.026-5.98%183.31K26/08 
 Nova Minerals Corp5.515.645.34-0.05-0.90%180.72K26/08 
 Ampol ADR60.720061.000059.2700+1.2800+2.15%156.25K26/08 
 National Australia Bank ADR13.6813.7313.64-0.06-0.44%146.01K26/08 
 Lynas Rare Earths11.18011.71011.180-0.720-6.05%145.76K26/08 
 First Graphene0.0380.0380.037-0.001-2.55%135.60K26/08 
 Telix Pharmaceuticals ADR11.1311.3411.07-0.56-4.79%123.30K26/08 
 GMEX Robotics1.071.091.060.000.00%124.01K26/08 
 Mesoblast16.84017.08016.670-0.350-2.04%108.42K26/08 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK72.9073.1072.75+0.58+0.80%24.31K26/08 
 Raiffeisen Bank ADR18.3418.9518.18+0.23+1.27%14.69K26/08 
 Wienerberger Baustoffindustrie4.4704.7404.470-0.010-0.22%10.94K26/08 
 OMV AG PK19.6819.7419.59-0.11-0.56%8.28K26/08 
 Voestalpine AG PK10.6410.6410.53+0.43+4.21%2.00K26/08 
 Erste Group Bank AG147.525147.560146.604+4.021+2.80%0.79K26/08 
 Andritz ADR19.6319.6319.63+0.63+3.32%0.63K26/08 
 Verbund ADR14.5814.5814.58+0.50+3.55%0.24K26/08 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%015/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV17.65018.04517.515-0.520-2.86%1.61M26/08 
 Anheuser Busch ADR78.4379.2278.43-0.32-0.41%1.45M26/08 
 Titan America15.3215.6815.28-0.05-0.33%282.08K26/08 
 Agomab Therapeutics14.2814.6013.58+0.26+1.85%243.80K26/08 
 MDxHealth ADR0.7560.8000.740-0.033-4.18%192.53K26/08 
 Lakefront Bio ADR29.1629.5529.15-0.54-1.82%172.51K26/08 
 Nyxoah1.621.681.60-0.02-1.22%126.46K26/08 
 Materialise NV6.6706.7106.470+0.200+3.09%87.88K26/08 
 UCB ADR128.49129.05127.44-2.34-1.79%19.11K26/08 
 KBC Groep ADR77.6978.0277.51+0.13+0.17%10.79K26/08 
 Umicore ADR6.716.746.70-0.06-0.89%10.42K26/08 
 Solvay ADR2.9332.9402.920-0.017-0.58%4.34K26/08 
 Proximus ADR1.441.441.44+0.04+2.86%2.98K26/08 
 ageas SA/NV87.1587.4286.93+0.42+0.48%2.46K26/08 
 Etablissementen Franz Colruyt ADR11.5211.5211.19+0.29+2.58%1.18K26/08 
 X Fab Silicon7.007.007.00+0.20+2.94%1.00K26/08 
 Brussel Lambert ADR8.228.228.22+0.02+0.24%0.15K26/08 
 Ackermans Van Haaren ADR306.2306.2306.20.00.00%020/07 
 Remedent0.010.010.010.000.00%014/07 
 Nyrstar ADR0.040.040.040.000.00%029/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings15.1715.4215.13+0.03+0.20%45.11M26/08 
 Banco Bradesco3.2603.3303.250+0.010+0.31%33.62M26/08 
 Petroleo Brasileiro Petrobras ADR17.7618.1117.56-0.09-0.50%29.00M26/08 
 Itau Unibanco7.6107.7707.600-0.050-0.65%26.14M26/08 
 Ambev SA2.9002.9502.890-0.030-1.02%21.16M26/08 
 Vale ADR15.1615.4115.13-0.17-1.11%19.57M26/08 
 Braskem A1.481.551.40-0.15-9.20%11.63M26/08 
 Petroleo Brasileiro ADR Reptg 2 Pref16.0216.3715.86-0.04-0.25%7.71M26/08 
 Gerdau ADR4.4604.4754.390+0.100+2.29%7.60M26/08 
 Sabesp ADR4.8504.9304.835+0.050+1.04%7.18M26/08 
 Energy of Minas Gerais1.9802.0301.980-0.040-1.98%3.95M26/08 
 Cosan ADR2.822.892.78-0.01-0.35%3.78M26/08 
 Banco Santander Brasil ADR5.8105.8585.790+0.010+0.17%3.03M26/08 
 Inter and Co A5.535.785.52-0.11-1.95%3.80M26/08 
 Ultrapar Participacoes6.4506.4866.310-0.250-3.73%2.94M26/08 
 PagSeguro Digital9.049.228.98+0.01+0.11%2.44M26/08 
 Suzano Papel ADR8.949.038.92-0.09-1.00%2.52M26/08 
 SID Nacional ADR1.0301.0501.010+0.010+0.98%1.53M26/08 
 Embraer ADR75.2776.1875.05+0.64+0.86%1.28M26/08 
 WEG ADR9.89.89.7+0.1+1.02%2.34M26/08 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000700.000700.00050+0.00010+16.67%59.99M26/08 
 Denison Mines3.63003.84503.6000-0.0900-2.42%27.66M26/08 
 B2Gold5.7405.8295.720-0.130-2.21%23.62M26/08 
 Baytex Energy Corp4.6804.7404.505+0.070+1.52%14.92M26/08 
 Equinox Gold13.63013.92013.580-0.350-2.50%11.28M26/08 
 Barrick Mining47.0048.5546.97-1.87-3.83%11.61M26/08 
 TMC the metals company5.0105.0454.750+0.050+1.01%9.47M26/08 
 First Majestic Silver20.9921.3120.63-0.25-1.18%6.85M26/08 
 Endeavour Silver10.89011.05510.710-0.200-1.80%6.31M26/08 
 Novagold9.3209.8709.280-0.450-4.61%6.05M26/08 
 Lithium Americas3.2103.3053.180-0.040-1.23%6.25M26/08 
 Kinross Gold32.32032.94232.150-1.160-3.46%8.32M26/08 
 BlackBerry7.7907.8507.6600.0000.00%6.25M26/08 
 Cenovus Energy Inc31.48031.92930.130+0.720+2.34%8.53M26/08 
 POET Tech8.088.187.820.000.00%5.68M26/08 
 Trekor Metals9.23009.45009.2120-0.2800-2.94%6.46M26/08 
 Abcellera Biologics12.24012.36012.050-0.260-2.08%5.04M26/08 
 Fortuna Mining12.41012.49512.150-0.040-0.32%5.05M26/08 
 Shopify Inc150.29153.80150.15-3.59-2.33%5.71M26/08 
 TELUS9.709.809.64-0.13-1.32%5.42M26/08 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR52.50054.81052.415-2.200-4.02%1.73M26/08 
 Soquimich B ADR78.2879.0177.30-0.93-1.17%857.38K26/08 
 Santander Chile ADR35.3136.4035.18-0.84-2.32%504.45K26/08 
 Enel Chile ADR4.4704.5754.425-0.100-2.19%552.84K26/08 
 Banco De Chile41.6342.8441.34-1.02-2.39%282.16K26/08 
 Cervecerias ADR12.4112.7612.29-0.15-1.19%196.91K26/08 
 Embotelladora Andina B ADR30.0030.6829.40-0.44-1.45%10.57K26/08 
 Embotelladora Andina24.5524.9624.00+0.15+0.61%2.86K26/08 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Lucas GC0.0570.0630.051+0.013+29.61%757.91M26/08 
 Zhongchao0.80530.86580.7670+0.0778+10.69%33.06M26/08 
 CDT Environmental Tech Investment Holdings1.1501.3801.130+0.170+17.35%32.11M26/08 
 Kanzhun18.8419.3416.62+2.55+15.65%25.68M26/08 
 Tencent Music Entertainment Group8.808.868.69+0.06+0.69%19.75M26/08 
 Nio A ADR4.3704.5004.370-0.080-1.80%18.31M26/08 
 Xiao I ADR0.8051.1500.760-0.505-38.55%17.48M26/08 
 Qfin Holdings DRC9.3510.499.21-2.18-18.91%11.29M26/08 
 iQIYI0.9831.0300.970-0.047-4.56%9.60M26/08 
 Xpeng11.7112.0811.70+0.11+0.95%8.59M26/08 
 Pony Ai7.287.427.18-0.26-3.45%6.50M26/08 
 Ridgetech1.03001.08000.8050+0.2068+25.12%4.89M26/08 
 VNET DRC6.5906.9806.550-0.300-4.35%4.95M26/08 
 Lexinfintech1.1801.2951.170-0.120-9.23%4.71M26/08 
 JD.com Inc Adr28.7729.1228.74-0.59-2.01%4.71M26/08 
 Ke Hldg17.8718.5117.86-0.14-0.78%4.88M26/08 
 Full Truck Alliance Co8.828.948.79+0.06+0.68%7.26M26/08 
 Vipshop14.0814.3113.81-0.08-0.56%4.85M26/08 
 Bilibili16.1516.3716.10-0.42-2.53%4.06M26/08 
 Tencent ADR56.46057.18056.320-0.090-0.16%3.09M26/08 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR16.5216.7716.46-0.27-1.61%1.87M26/08 
 Grupo Cibest DRC101.01103.5099.71-2.25-2.18%233.50K26/08 
 GeoPark Ltd9.719.839.60-0.03-0.31%223.98K26/08 
 Grupo Aval5.4505.6105.390-0.090-1.62%101.54K26/08 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR18.0018.0018.00+0.65+3.75%0.10K25/08 
 Inversiones Suramericana ADR40.5040.5040.50+2.00+5.19%2.60K25/08 
 Interconnection Electric ADR225.00225.53225.000.000.00%0.02K25/08 
 BMP AI Tech0.0520.0520.052+0.001+1.96%0.24K25/08 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%0.43K24/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline41.20042.44041.160-2.260-5.20%3.48M26/08 
 Gifa0.00850.00970.0085-0.0012-12.37%38.00K26/08 
 Toro Corp6.1606.3806.080-0.080-1.28%30.22K26/08 
 Robin Energy2.652.682.50+0.11+4.33%25.80K26/08 
 Castor Maritime2.4702.5102.470-0.030-1.20%13.14K26/08 
 GDEV Inc10.99010.99010.990+0.190+1.76%1.41K26/08 
 Neuro Hitech0.000300.000300.00030-0.49970-99.94%0.12K26/08 
 Bank of Cyprus Holdings12.2212.5012.220.000.00%010/08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR47.1948.0446.87-1.47-3.02%8.88M26/08 
 Genmab AS33.7533.9033.36-0.61-1.78%3.09M26/08 
 Ascendis Pharma AS250.25252.84249.16-2.74-1.08%237.43K26/08 
 Vestas Wind Systems AS10.7310.8110.73-0.23-2.10%115.92K26/08 
 Evaxion3.2403.4003.180-0.110-3.28%112.12K26/08 
 Cadeler AS ADR25.2025.6925.06-0.84-3.23%109.28K26/08 
 Coloplast A7.147.187.06-0.12-1.65%83.69K26/08 
 AP Moeller-Maersk AS16.8216.9916.76-0.35-2.04%67.56K26/08 
 Oersted AS DRC7.277.357.25+0.06+0.83%48.92K26/08 
 DSV ADR106.88108.17106.70-2.73-2.49%34.95K26/08 
 LiqTech0.5910.6190.5900.0000.00%29.95K26/08 
 Carlsberg AS27.6727.9727.61+0.12+0.44%20.92K26/08 
 Danske Bank A/S ADR29.0229.1928.93-0.21-0.72%17.58K26/08 
 Pandora ADR16.1316.3016.11+0.15+0.94%12.64K26/08 
 Novozymes AS DRC71.0071.6170.60+0.65+0.92%10.03K26/08 
 Oersted AS21.922.521.9-0.7-3.10%1.92K26/08 
 Novozymes AS70.925070.941570.6000+1.3150+1.89%0.47K26/08 
 Vestas Wind32.500032.500032.0437-0.2638-0.81%0.05K26/08 
 Moller Maersk A3,285.243,285.243,200.00-80.76-2.40%0.11K25/08 
 Boozt AB ADR15.1215.1215.120.000.00%030/06 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.41010.41010.085+0.060+0.58%37.28M26/08 
 Amer Sports31.0831.7930.73-0.51-1.61%6.93M26/08 
 Nordea Bank ADR20.2920.4220.25-0.14-0.69%70.50K26/08 
 Nokian Tyres ADR9.579.589.51-0.06-0.62%41.85K26/08 
 Stora Enso Oyj PK11.5111.5411.48-0.05-0.43%24.72K26/08 
 Sampo OYJ22.9222.9422.86+0.02+0.09%17.01K26/08 
 Wartsila ADR6.967.006.93-0.06-0.85%15.67K26/08 
 Metso Outotec OTC10.6810.6810.53+0.10+0.95%15.22K26/08 
 Kone Oyj ADR30.7430.9230.68+0.14+0.46%13.25K26/08 
 Neste18.4518.5218.19+0.04+0.22%13.13K26/08 
 Kesko ADR12.92612.94912.888-0.034-0.26%5.97K26/08 
 Outokumpu ADR3.273.273.27+0.17+5.48%2.31K26/08 
 Orion ADR45.2545.2545.25+2.23+5.19%0.60K26/08 
 Fortum ADR4.6804.6804.599-0.020-0.43%0.42K26/08 
 Konecranes ADR8.5908.5908.590+0.190+2.26%0.20K26/08 
 Yit ADR1.551.551.550.000.00%016/04 
 KONE Oyj62.695062.695062.69500.00000.00%0.15K24/08 
 Fortum22.52022.52022.2440.0000.00%010/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR45.4246.0445.39-0.60-1.30%1.63M26/08 
 TotalEnergies SE87.1388.2686.82-1.67-1.88%1.50M26/08 
 Constellium Nv27.1827.7227.09+0.10+0.37%1.44M26/08 
 Inventiva4.8204.8804.720+0.130+2.77%924.33K26/08 
 Alstom PK1.9101.9301.868+0.080+4.37%744.55K26/08 
 Orange ADR18.3318.4618.26-0.33-1.77%572.38K26/08 
 Abivax ADR116.52118.00116.01-1.41-1.20%512.04K26/08 
 Michelin ADR20.5320.5720.36+0.28+1.38%505.56K26/08 
 Criteo Sa16.9717.4716.87-0.33-1.91%327.42K26/08 
 Pernod Ricard15.6615.8215.660.000.00%290.94K26/08 
 DBV Technologies14.52014.71014.140-0.450-3.01%242.52K26/08 
 Nanobiotix44.5044.5039.89+2.99+7.20%240.43K26/08 
 Vivendi SA PK1.861.891.86-0.02-1.06%221.64K26/08 
 Louis Vuitton ADR105.410106.170105.330+0.310+0.29%200.72K26/08 
 Societe Generale ADR17.350017.480017.3300-0.1700-0.97%195.54K26/08 
 Compagnie Saint-Gobain ADR9.539.659.52+0.09+0.95%186.15K26/08 
 BNP Paribas ADR61.46061.90061.410+0.195+0.32%217.86K26/08 
 Danone PK15.2215.2815.15-0.04-0.26%167.57K26/08 
 Schneider Electric SA69.73070.28069.410+0.532+0.77%164.96K26/08 
 Safran SA101.790103.090101.660+1.520+1.52%159.42K26/08 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG40.2340.6540.10+1.19+3.05%3.00M26/08 
 SCHMID NV3.173.382.93-0.25-7.31%2.68M26/08 
 SAP ADR211.68212.32208.57-5.25-2.42%2.82M26/08 
 InflaRx2.4202.5002.330-0.040-1.63%1.71M26/08 
 Jumia Tech6.8307.0356.800-0.020-0.29%1.74M26/08 
 BioNTech112.56113.97111.22-1.49-1.31%1.26M26/08 
 Muenchener Rueckver Ges11.9912.0411.95-0.05-0.42%1.15M26/08 
 Fresenius Medical Care ADR23.4023.6623.40-0.11-0.47%877.37K26/08 
 Immatics NV9.439.478.97+0.19+2.06%777.96K26/08 
 Mercedes Benz DRC12.9513.0012.91-0.12-0.92%507.75K26/08 
 Bayer AG PK14.2514.4214.23-0.09-0.63%543.47K26/08 
 Quantum Cyber1.37501.42001.3300+0.0150+1.10%453.75K26/08 
 Porsche Automobile Holding SE3.123.143.11-0.03-0.95%446.53K26/08 
 Deutsche Telekom ADR33.7534.0733.74-0.35-1.03%293.93K26/08 
 Anbio Biotechnology7.728.277.41-0.11-1.40%278.21K26/08 
 SAP208.950211.482207.554-7.250-3.35%272.39K26/08 
 Infineon ADR64.4164.9263.91+0.18+0.28%219.11K26/08 
 Volkswagen 1/10 ADR8.518.548.49-0.16-1.85%175.62K26/08 
 Trivago5.7105.8405.525+0.190+3.44%175.67K26/08 
 Siemens ADR167.55169.47167.49+0.50+0.30%137.44K26/08 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers29.5830.9829.42-1.53-4.92%1.21M26/08 
 C3is Inc2.93003.05002.7500+0.2600+9.74%843.44K26/08 
 Okeanis Eco Tankers62.2863.3361.90-2.76-4.24%669.37K26/08 
 Diana Shipping2.6702.7402.660-0.080-2.91%607.87K26/08 
 Imperial Petroleum4.85005.10004.7900-0.2500-4.90%522.44K26/08 
 Global Ship Lease44.2045.1244.05-1.10-2.43%394.38K26/08 
 Seanergy Maritime17.030018.047916.9200-0.9500-5.28%331.92K26/08 
 Navios Maritime Unit85.4091.2985.25-5.46-6.01%333.31K26/08 
 Tsakos Energy40.25041.82840.020-2.020-4.78%329.68K26/08 
 EuroDry48.6053.4147.32-5.09-9.48%140.54K26/08 
 Danaos147.78151.39147.00-4.80-3.15%146.33K26/08 
 StealthGas9.2109.4609.145-0.150-1.60%111.45K26/08 
 Globus Maritime3.65003.84843.6316-0.1750-4.58%69.18K26/08 
 Rubico1.801.841.77+0.02+1.12%58.89K26/08 
 Top Ships0.80100.81000.7800+0.0109+1.38%47.08K26/08 
 United Maritime2.7602.8922.760-0.080-2.82%40.14K26/08 
 Euroseas74.4378.4773.90-2.57-3.34%34.61K26/08 
 Oceanpal8.75008.86008.1100+0.4400+5.29%28.38K26/08 
 Heidmar Maritime Holdings1.33001.35501.3000+0.0200+1.53%27.80K26/08 
 Pyxis Tankers Inc5.20005.42005.1200-0.2000-3.70%27.18K26/08 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Cre8 Enterprise6.818.605.67+4.24+164.98%65.25M26/08 
 Reitar Logtech Holdings0.090.090.08-0.01-10.75%24.51M26/08 
 Alibaba ADR119.83121.40119.34+0.39+0.33%12.88M26/08 
 Sharing Economy0.00040.00040.00030.00000.00%4.73M26/08 
 SU Holdings1.0001.2100.980-0.160-13.79%3.69M26/08 
 NeoConcept International Holdings12.2013.0011.65-1.35-9.96%1.60M26/08 
 Futu127.34128.43124.64+1.71+1.36%1.41M26/08 
 CIMG Inc0.0030.0040.0030.0000.00%1.29M26/08 
 AIA ADR37.7937.9037.50-0.10-0.26%1.23M26/08 
 Melco Resorts & Entertainment5.415.525.41-0.07-1.28%1.03M26/08 
 Intercont4.254.404.10-0.08-1.85%888.77K26/08 
 Prenetics Global25.780026.290023.2900+2.5300+10.88%823.11K26/08 
 Prudential Public ADR28.3028.4728.26-0.13-0.46%808.98K26/08 
 Silicon Motion263.11263.69241.16+21.28+8.80%785.38K26/08 
 A Paradise Acquisition1.611.661.58-0.02-1.23%606.82K26/08 
 707 Cayman5.675.865.15-1.13-16.63%501.51K26/08 
 Mint1.801.941.75-0.08-4.26%3.97M26/08 
 Global Engine Holding0.500.510.45+0.04+8.56%392.93K26/08 
 TROOPS1.9802.0501.790+0.150+8.20%363.52K26/08 
 Ucloudlink0.3920.3960.352+0.030+8.27%371.95K26/08 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR8.38.38.0-0.1-1.19%24.99K26/08 
 Magyar Telekom Plc8.138.198.13-0.10-1.21%0.96K26/08 
 Wizz Air Holdings3.623.623.620.000.00%017/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR11.6911.8411.64-0.34-2.83%6.74M26/08 
 ICICI Bank ADR30.1530.6530.12-0.24-0.79%9.71M26/08 
 HDFC Bank ADR23.1723.5723.16-0.46-1.95%18.07M26/08 
 Wipro ADR1.8301.8851.820-0.050-2.66%4.67M26/08 
 Dr. Reddy’s Labs ADR12.2212.3012.14-0.12-0.97%1.67M26/08 
 MakeMyTrip59.1660.7558.51-1.27-2.10%456.67K26/08 
 Zoomcar Holdings0.12650.15500.1160-0.0035-2.69%109.71K26/08 
 Yatra Online1.0101.0500.974-0.020-1.94%46.66K26/08 
 SS Innovations International3.573.693.48+0.02+0.56%21.45K26/08 
 Sify14.77014.91014.330+0.320+2.21%19.79K26/08 
 Azure Power Global1.001.001.000.000.00%9.64K26/08 
 Rediff.com India0.00010.00010.00010.00000.00%006/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR14.7114.9314.66-0.49-3.22%555.30K26/08 
 Astra Int5.405.425.35+0.01+0.19%151.89K26/08 
 Bank Central Asia ADR8.92008.95008.8900-0.1400-1.55%62.89K26/08 
 Bank Mandiri Persero ADR9.429.429.36-0.14-1.46%59.29K26/08 
 Bank Rakyat8.828.848.75-0.12-1.34%49.56K26/08 
 Indonesia Energy2.8102.8702.790-0.020-0.71%42.39K26/08 
 United Tractors ADR27.1227.7226.85-0.13-0.48%8.85K26/08 
 Semen Persero1.701.701.60-0.02-1.16%2.75K26/08 
 Alamtri Resources Indonesia Tbk PT DRC7.327.327.30+0.02+0.27%2.72K26/08 
 Unilever Indonesia ADR2.092.092.09+0.05+2.45%0.94K26/08 
 Indofood ADR20.710020.710020.2620-0.1600-0.77%0.79K26/08 
 DigiAsia0.010.010.010.000.00%0.11K26/08 
 Jasa Marga ADR3.4503.4503.4500.0000.00%025/06 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Chandra Asri ADR8.008.508.000.000.00%004/06 
 Vale Indonesia ADR16.4016.4015.850.000.00%023/03 
 Bank Negara Indonesia ADR10.7510.7510.75+0.10+0.94%0.33K25/08 
 Perusahaan Perkebunan ADR4.34.34.30.00.00%013/08 
 Perusahaan Gas ADR3.953.953.950.000.00%0.24K25/08 
 Bukit Asam ADR3.303.403.30+0.10+3.13%24.70K25/08 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC86.7488.0985.89-1.01-1.15%5.26M26/08 
 Medtronic92.0292.5390.75+0.88+0.97%6.05M26/08 
 Accenture181.38185.84180.79-5.55-2.97%4.38M26/08 
 CRH ADR97.0598.1996.64+0.85+0.88%3.61M26/08 
 Jazz Pharma249.29259.83248.52-10.94-4.20%2.37M26/08 
 James Hardie Industries ADR30.1530.5230.02-0.19-0.63%3.01M26/08 
 Perrigo14.7614.8014.38+0.28+1.93%2.60M26/08 
 Johnson Controls144.33145.17142.34+2.51+1.77%1.92M26/08 
 Smurfit Westrock49.5650.5249.38+0.13+0.26%3.39M26/08 
 Eaton419.44420.93409.78+10.24+2.50%1.79M26/08 
 TE Connectivity205.03205.98202.25+3.62+1.80%1.75M26/08 
 Ryanair ADR56.6958.6456.68-0.59-1.03%1.01M26/08 
 Dole13.6313.7213.51+0.09+0.66%1.58M26/08 
 Adient18.9618.9818.23+0.32+1.72%1.15M26/08 
 Allegion PLC160.28161.92159.37-0.09-0.06%993.51K26/08 
 AerCap Holdings NV149.83149.85147.47+2.39+1.62%956.42K26/08 
 Trane Technologies463.40465.18455.33+8.15+1.79%1.51M26/08 
 Alkermes Plc49.1649.3548.46-0.05-0.10%660.88K26/08 
 ICON PLC168.93169.83165.45+0.02+0.01%414.10K26/08 
 Aon353.98356.46353.19-0.85-0.24%594.17K26/08 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 SolarEdge Technologies Inc33.0833.6931.38+3.20+10.71%6.56M26/08 
 Parazero Technologies0.80060.92990.7800-0.0194-2.37%5.73M26/08 
 Teva ADR37.9238.0637.07-0.18-0.47%4.82M26/08 
 Nexera Tech2.01002.27002.0000-0.6900-25.56%3.23M26/08 
 Mobileye Global8.548.758.46-0.14-1.61%2.89M26/08 
 IM Cannabis0.11140.11400.1055+0.0026+2.39%2.53M26/08 
 Cellebrite11.62011.65511.060+0.330+2.92%2.38M26/08 
 Innoviz Technologies0.3310.3430.325-0.008-2.36%1.65M26/08 
 Qtrex Quantum0.8190.8700.819-0.044-5.10%1.49M26/08 
 Monday.Com92.5593.5889.45-0.68-0.73%1.39M26/08 
 Playtika2.412.442.36-0.04-1.63%1.32M26/08 
 Brenx6.2407.4005.790+0.680+12.23%1.28M26/08 
 Tower221.23221.50212.25+8.52+4.01%1.25M26/08 
 SimilarWeb9.069.098.79+0.13+1.46%1.23M26/08 
 Wix.Com Ltd82.2984.9081.63-3.77-4.38%1.07M26/08 
 ZIM Integrated Shipping Services27.6427.9427.45-0.44-1.57%1.04M26/08 
 eToro30.5131.2630.49-0.40-1.29%1.05M26/08 
 Oddity Tech14.5315.1214.21+0.33+2.32%884.96K26/08 
 ICL Israel Chemicals5.6805.7105.640+0.040+0.71%890.29K26/08 
 Arbe Robotics0.6700.6990.658-0.030-4.29%791.05K26/08 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV13.7313.9213.50+0.08+0.59%959.34K26/08 
 Ferrari NV412.83419.27412.48-9.02-2.14%490.17K26/08 
 Stevanato Group SpA22.3823.0022.25-0.32-1.41%499.24K26/08 
 ENEL Societa per Azioni11.06011.14011.030-0.070-0.63%367.29K26/08 
 ENI ADR53.5754.1253.41-0.48-0.89%368.69K26/08 
 Terra Innovatum Global NV5.776.025.57-0.10-1.70%205.32K26/08 
 UniCredit ADR49.98050.28049.948+0.630+1.28%201.18K26/08 
 Intesa Sanpaolo SpA PK48.12048.42047.970+0.150+0.31%142.06K26/08 
 Prysmian ADR70.7271.5370.54+0.12+0.17%66.70K26/08 
 Genenta Science ADR1.1301.1701.110-0.020-1.74%41.66K26/08 
 Leonardo ADR31.5531.8531.42-0.17-0.54%30.18K26/08 
 Snam ADR13.5113.5313.47-0.17-1.24%26.21K26/08 
 Assicurazioni Generali ADR25.6525.7025.56+0.28+1.10%25.85K26/08 
 Terna Rete Elettrica Nazionale34.5234.6234.49-0.10-0.29%12.46K26/08 
 Brunello Cucinelli ADR10.210.310.20.00.00%5.21K26/08 
 Buzzi Unicem ADR24.624.624.2+1.1+4.68%1.43K26/08 
 Mediobanca ADR32.4932.6232.49-0.23-0.70%1.33K26/08 
 Prada Spa PK10.3510.3610.35-0.03-0.29%0.97K26/08 
 Salvatore Ferragamo ADR5.545.545.54-0.05-0.89%0.23K26/08 
 Saipem ADR1.03841.03841.0384+0.0084+0.82%0.20K26/08 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR24.1224.3324.06+0.07+0.29%3.32M26/08 
 TNL Mediagene0.580.610.53+0.01+1.75%2.85M26/08 
 Mizuho Financial ADR10.45010.53510.420+0.040+0.38%1.84M26/08 
 SoftBank Group16.3416.3816.00+0.30+1.87%1.56M26/08 
 Mitsubishi UFJ Financial ADR22.44022.56022.400+0.210+0.94%1.94M26/08 
 Takeda Pharma ADR18.2318.3818.22-0.12-0.65%2.33M26/08 
 Metaplanet1.941.961.88-0.06-3.00%979.06K26/08 
 Sumitomo Mitsui Financial ADR25.42025.49525.335+0.240+0.95%933.90K26/08 
 Honda Motor ADR31.4131.6531.39-0.39-1.23%825.95K26/08 
 Shin-Etsu Chemical ADR18.5718.6718.51-0.14-0.75%676.26K26/08 
 TOYO Co4.674.874.640.000.00%635.53K26/08 
 Nintendo ADR13.8413.9813.82-0.03-0.22%630.79K26/08 
 Linkage Global0.1180.1220.117-0.004-3.28%578.04K26/08 
 Nidec4.034.033.80-0.01-0.25%456.30K26/08 
 Nomura ADR10.05010.11010.045+0.140+1.41%421.19K26/08 
 Sumitomo Electric ADR6.966.986.86+0.05+0.72%347.16K26/08 
 Kao ADR7.597.647.46+0.06+0.80%297.92K26/08 
 Murata Manufacturing Inc22.4422.5322.280.000.00%279.38K26/08 
 Fanuc Corporation18.7918.9118.68-0.16-0.84%269.71K26/08 
 Renesas Electronics ADR10.46010.58010.410-0.170-1.60%256.91K26/08 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR74.5375.9374.22+0.91+1.24%1.60M26/08 
 Ardagh Metal Packaging5.2305.3305.215-0.060-1.13%1.43M26/08 
 Tenaris ADR53.8654.4553.73-0.74-1.36%1.04M26/08 
 Alvotech4.914.994.78-0.14-2.77%890.18K26/08 
 Globant SA38.7940.1638.37-1.29-3.22%859.11K26/08 
 Millicom96.1696.8494.52+0.93+0.98%1.02M26/08 
 Adecoagro SA11.0811.2810.73+0.05+0.45%833.88K26/08 
 Orion Engineered Carbons6.176.235.89+0.20+3.35%541.52K26/08 
 Nexa Resources15.58015.95015.360-0.240-1.52%529.32K26/08 
 Ternium ADR55.1356.2354.86-0.07-0.13%330.72K26/08 
 Corporacion America Airports24.60025.30924.580-0.220-0.89%224.97K26/08 
 Auna ADR5.235.355.23-0.05-0.95%86.02K26/08 
 Altisource Portfolio Solutions5.6905.9505.610+0.205+3.74%19.00K26/08 
 Codere Online Luxembourg9.099.239.090.000.00%14.22K26/08 
 Samsonite ADR8.2208.2207.954-0.040-0.48%5.34K26/08 
 Subsea 7 ADR35.4835.8935.48-0.54-1.50%3.04K26/08 
 Arrival Vault USA0.00020.00020.00020.00000.00%0.90K26/08 
 Aperam PK54.5054.5054.50+3.15+6.13%0.31K26/08 
 B M European Value Retail DRC13.3113.3113.31-0.08-0.60%0.31K26/08 
 Aperam44.7044.7044.700.000.00%005/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Founder Group0.190.220.18-0.02-9.53%58.09M26/08 
 VCI Global2.8004.1302.420-0.040-1.41%22.30M26/08 
 Megan Holdings0.10900.12440.0969+0.0070+6.86%8.35M26/08 
 Black Titan0.490.510.48-0.03-5.76%464.66K26/08 
 WF Holding1.901.961.81-0.08-4.04%287.63K26/08 
 Sagtec Global0.650.660.61+0.02+3.18%185.26K26/08 
 CBL International13.70014.10013.070+0.200+1.48%47.51K26/08 
 Linkers Industries0.800.840.76-0.03-3.61%30.90K26/08 
 Agape ATP2.40002.41002.3300+0.0300+1.27%23.46K26/08 
 Bio Green Med Solution0.88750.89900.8510+0.0104+1.19%22.68K26/08 
 BioNexus Gene Lab1.43001.49241.2400-0.1200-7.74%21.85K26/08 
 TMD Energy0.710.730.70+0.01+1.43%18.17K26/08 
 GreenPro12.500012.510012.5000+0.4300+3.56%1.16K26/08 
 Genting Berhad2.742.742.55+0.22+8.73%0.74K26/08 
 Top Glove ADR0.57810.57810.5781+0.0202+3.62%0.50K26/08 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%022/07 
 Starbox Holdings0.00010.00010.00010.00000.00%006/08 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 
 Natural Health Farm0.000.000.000.000.00%013/09 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR10.98011.12510.940-0.020-0.18%3.42M26/08 
 America Movil ADR23.6223.9223.62-0.13-0.55%3.30M26/08 
 Grupo Televisa ADR2.8802.8952.750+0.120+4.35%1.79M26/08 
 BBB Foods49.9151.0449.75-1.00-1.96%707.28K26/08 
 Vista Oil Gas68.66069.38567.280+0.270+0.39%614.07K26/08 
 Controladora Vuela ADR6.997.266.98-0.14-1.96%340.94K26/08 
 Fomento Economico Mexicano122.91124.59122.55-0.80-0.65%347.76K26/08 
 GAP ADR214.87216.35210.22+5.15+2.46%218.77K26/08 
 Coca-Cola Femsa ADR114.81117.09114.24-2.09-1.79%160.46K26/08 
 Freight Tech1.5101.6001.4750.0000.00%97.88K26/08 
 Wal Mart de Mexico ADR28.3528.5028.09+0.09+0.32%62.09K26/08 
 Aeroportuario del Centro Norte102.85105.11102.69-1.37-1.31%63.02K26/08 
 Betterware De Mexico16.1516.4816.10-0.13-0.80%43.35K26/08 
 Grupo Aeroportuario Sureste ADR262.52266.34262.52-1.45-0.55%56.30K26/08 
 Banorte ADR57.2458.6556.10+1.03+1.83%25.98K26/08 
 Grupo Mexico14.0714.2913.85-0.25-1.75%24.81K26/08 
 Mexico Closed Fund22.0822.3321.90+0.08+0.36%25.09K26/08 
 Vesta Real Estate ADR34.4435.2934.37-0.72-2.05%28.55K26/08 
 Kimberly-Clark de Mexico11.8111.9211.77-0.03-0.25%16.66K26/08 
 Wal Mart de Mexico2.80002.83002.8000+0.0200+0.72%5.67K26/08 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV5.155.295.14-0.11-2.09%19.74M26/08 
 Nebius NV213.93221.47213.60-8.04-3.62%10.56M26/08 
 STMicroelectronics ADR49.6649.9748.97+0.20+0.40%5.01M26/08 
 JBS NV13.7514.1213.72-0.30-2.14%4.19M26/08 
 Aegon ADR9.2109.2859.2050.0000.00%3.33M26/08 
 Ferrovial59.94061.48059.680-3.090-4.90%1.63M26/08 
 NXP223.15226.19222.26-1.60-0.71%1.82M26/08 
 Qiagen43.3643.8743.23-0.29-0.66%1.54M26/08 
 Elastic79.2580.9178.79-1.15-1.43%1.70M26/08 
 ING ADR35.5735.6235.41+0.27+0.76%2.40M26/08 
 Uniqure NV50.95051.19550.050-0.100-0.20%900.79K26/08 
 ASML ADR1,745.641,761.711,732.35+1.48+0.08%879.34K26/08 
 NewAmsterdam Pharma27.40027.61026.710+0.060+0.22%758.73K26/08 
 ProQR Therapeutics NV2.3502.4002.275-0.030-1.26%700.03K26/08 
 Koninklijke Philips ADR26.9927.3226.86-0.44-1.60%751.85K26/08 
 Magnum Ice Cream20.2720.4620.26-0.02-0.10%523.76K26/08 
 Prosus ADR8.868.888.800.000.00%383.61K26/08 
 argenx ADR1,047.101,057.911,032.85+27.61+2.71%362.10K26/08 
 Airbus Group NV59.9160.9859.80+0.33+0.55%300.78K26/08 
 Adyen12.4312.5612.37-0.11-0.88%290.04K26/08 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR6.456.466.29-0.04-0.62%6.15K26/08 
 A2 Milk5.115.115.08+0.17+3.44%5.13K26/08 
 Auckland International Airport ADR25.6425.6425.64-0.21-0.83%0.64K26/08 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000300.000300.000300.000000.00%007/08 
 Konared Corporation0.00010.00010.00010.00000.00%012/08 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%007/08 
 Spark New Zealand1.15001.15001.1500-0.0800-6.50%0.10K21/08 
 Chorus ADR27.0027.0027.00-1.06-3.78%0.40K25/08 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.131.171.130.000.00%0.86K20/08 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 Starfleet Innotech0.00140.00160.0012+0.0001+7.69%217.63K25/08 
 Fisher&Paykel Healthcare26.5326.5326.00+1.22+4.82%2.95K24/08 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR41.3141.9340.98+0.10+0.24%2.69M26/08 
 Opera19.4719.6319.10+0.06+0.31%363.98K26/08 
 Norsk Hydro ASA ADR9.9309.9859.900-0.150-1.49%309.45K26/08 
 Orkla ASA ADR10.25010.29010.210-0.040-0.39%114.73K26/08 
 Yara International ASA24.3024.5824.28-0.15-0.61%88.67K26/08 
 Tomra Systems ADR11.8711.8711.56-0.03-0.25%81.10K26/08 
 DNB Bank ASA33.4933.6533.49-0.24-0.71%32.13K26/08 
 Telenor ASA ADR14.5014.6514.44-0.11-0.75%12.94K26/08 
 Mowi ADR22.7422.7422.55+0.42+1.88%8.14K26/08 
 Norsk Hydro10.0210.099.91-0.18-1.77%7.27K26/08 
 Orkla10.255010.255010.2550-0.6450-5.92%3.17K26/08 
 Nel ASA0.160.160.16-0.02-11.11%1.30K26/08 
 Nordic Semiconductor17.212517.830017.2125-0.3375-1.92%0.74K26/08 
 Leroy Seafood ADR9.5010.009.50+0.62+6.98%0.68K26/08 
 Gjensidige Forsikring ADR30.7030.7030.70-0.73-2.32%0.31K26/08 
 DNO ADR18.518.518.50.00.00%010/08 
 Equinor42.885042.942042.88500.00000.00%360.32K20/08 
 Norwegian Air Shuttle1.351.351.350.000.00%17.40K24/08 
 Vow0.21690.21690.20000.00000.00%019/08 
 Hexagon Composites1.52501.52501.52500.00000.00%011/08 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR36.18036.85535.190+0.240+0.67%2.10M26/08 
 Credicorp382.55385.97380.88-0.75-0.20%240.57K26/08 
 Intercorp Financial Services54.8755.4454.50+0.30+0.55%131.28K26/08 
 Cementos Pacasmayo ADR12.47012.59012.200+0.320+2.63%42.39K26/08 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR19.3719.6419.33-0.17-0.87%102.81K26/08 
 BDO Unibank ADR19.7019.8519.60+0.09+0.46%15.24K26/08 
 D&L Industries ADR1.241.291.24-0.01-0.80%8.61K26/08 
 One and One Green Tech1.701.741.69-0.03-1.73%6.50K26/08 
 Megaworld ADR6.86.86.8-0.5-6.80%2.18K26/08 
 Robinsons Retail Holdings Inc5.505.505.50-4.50-45.00%1.52K26/08 
 Ayala ADR7.77.87.7-0.8-9.41%1.20K26/08 
 Jollibee Foods ADR10.03010.03010.030-0.220-2.15%1.10K26/08 
 Bank the Philippine Islands ADR31.5133.9431.51-2.73-7.97%0.75K26/08 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%44.10K24/08 
 Universal Robina ADR10.1510.1510.150.000.00%007/08 
 Robinsons Land ADR5.615.615.610.000.00%017/08 
 Metropolitan Bank ADR22222200.00%019/08 
 Manila Electric ADR19.2719.2719.270.000.00%017/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 First Gen ADR5.355.355.350.000.00%016/06 
 Cebu Air ADR2.602.602.600.000.00%006/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR9.519.909.51-0.21-2.16%51.03K26/08 
 CD Projekt16.0516.8316.02-0.31-1.89%25.04K26/08 
 Powszechna Kasa ADR31.9932.0730.56+0.34+1.07%9.06K26/08 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR59.5559.5559.550.000.00%014/08 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa12.1612.3212.12-0.13-1.06%27.84K26/08 
 EDP Energias de Portugal ADR54.6454.8454.55-0.09-0.16%16.21K26/08 
 Jeronimo Martins SGPS SA ADR42.2342.5542.21-0.32-0.75%6.17K26/08 
 Banco Comercial Portugues ADR13.1813.1813.180.000.00%0.74K24/08 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Ohmyhome0.09800.20970.0916-0.0005-0.51%470.86M26/08 
 YY Holding2.122.151.77+0.97+84.35%86.91M26/08 
 Grab Holdings3.6403.6553.520+0.060+1.68%33.22M26/08 
 Canaan0.3980.4230.385-0.019-4.56%18.63M26/08 
 Lion Group Holding0.55680.58600.5350+0.0078+1.42%10.38M26/08 
 Bitdeer Tech10.6711.2510.62-0.62-5.49%7.44M26/08 
 FingerMotion0.1620.1700.150-0.009-5.27%6.63M26/08 
 BTC Digital1.81001.88001.6500-0.1900-9.50%6.52M26/08 
 Up Fintech5.4605.4805.130-0.005-0.09%4.73M26/08 
 Sea119.12121.68118.60-4.06-3.30%2.74M26/08 
 Republic Power2.322.501.16+0.33+16.62%2.54M26/08 
 Genius0.17250.17930.1702-0.0068-3.79%2.32M26/08 
 Wave Life Sciences Ltd5.2305.3005.180-0.020-0.38%2.20M26/08 
 Seagate846.37851.69821.67+24.70+3.01%2.13M26/08 
 Trip.com ADR45.1445.9645.02-0.84-1.83%2.40M26/08 
 Hafnia7.778.017.73-0.42-5.13%1.51M26/08 
 JOYY Inc74.8180.9072.99-0.19-0.25%815.41K26/08 
 Kulicke&Soffa84.8885.3683.62+0.35+0.41%870.91K26/08 
 Super X AI9.37010.8009.080-1.130-10.76%519.43K26/08 
 Mega Matrix0.2290.2300.221+0.013+6.02%469.20K26/08 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR47.82048.44547.520-1.050-2.15%4.72M26/08 
 Sibanye Gold ADR12.0912.3912.07-0.44-3.51%4.12M26/08 
 Harmony Gold Mining22.43022.66522.350-0.520-2.27%4.02M26/08 
 Sasol ADR11.3611.4211.23-0.09-0.79%1.22M26/08 
 DRDGOLD ADR29.9930.4529.87-1.24-3.97%422.15K26/08 
 Impala Platinum Holdings Ltd PK14.10014.24514.005-0.460-3.16%120.16K26/08 
 Naspers ADR9.589.669.55-0.08-0.83%89.44K26/08 
 Lesaka Tech4.5504.6804.530+0.020+0.44%73.92K26/08 
 Valterra Platinum DRC14.45014.63014.390-0.040-0.28%51.32K26/08 
 Kumba Iron Ore Ltd PK5.1055.1405.045-0.055-1.07%48.98K26/08 
 Clicks Group25.1625.2425.07-0.02-0.08%34.73K26/08 
 Life Healthcare Group Holdings2.862.872.83+0.01+0.35%33.08K26/08 
 Vodacom Group Ltd PK9.239.279.19+0.02+0.22%28.15K26/08 
 Sanlam Ltd PK10.66010.71010.430-0.280-2.56%23.92K26/08 
 Standard Bank Group Ltd PK20.2320.2320.07-0.07-0.34%21.38K26/08 
 Nedbank Group Ltd19.21019.21018.860+0.270+1.43%12.95K26/08 
 Leatt12.512.912.5-0.5-3.87%8.89K26/08 
 Bidvest Group Ltd PK30.0530.0529.670.000.00%6.56K26/08 
 MTN Group Ltd PK11.6711.8711.67-0.18-1.52%4.99K26/08 
 Shoprite ADR18.8418.8418.68-0.19-1.00%2.04K26/08 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix158.02161.21157.59-1.51-0.95%10.33M26/08 
 LG Display3.3403.3753.310-0.040-1.18%1.52M26/08 
 Kepco ADR12.2412.4512.22+0.44+3.73%1.27M26/08 
 SK Telecom ADR39.8040.0439.42+0.14+0.35%969.87K26/08 
 KT19.6619.6819.34+0.43+2.24%1.03M26/08 
 MagnaChip3.2603.3203.200-0.010-0.31%350.62K26/08 
 Harvard Ave Acquisition10.2010.2010.200.000.00%200.01K26/08 
 POSCO58.4359.4058.27-0.99-1.67%150.60K26/08 
 Global Interactive Tech1.71001.78001.5900+0.0800+4.91%93.44K26/08 
 Shinhan77.5077.9277.19+0.69+0.90%104.00K26/08 
 KB Financial120.86121.16119.48+0.11+0.09%89.20K26/08 
 Woori Financial71.8671.9070.73+0.89+1.25%59.44K26/08 
 Doubledown12.7712.8912.65-0.03-0.23%50.33K26/08 
 Gravity Co73.4674.0072.50+0.39+0.53%25.87K26/08 
 Captivision0.0070.0070.002+0.005+277.78%13.85K25/08 
 Harvard Ave Acquisition Unt10.2310.2810.230.000.00%1.50K21/08 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR14.70014.82014.670+0.070+0.48%15.19M26/08 
 BBVA ADR29.03029.20028.990+0.080+0.28%1.25M26/08 
 Grifols ADR7.908.097.89-0.19-2.35%465.30K26/08 
 Inditex ADR16.9217.0716.87-0.06-0.35%346.61K26/08 
 Caixabank ADR5.095.125.04+0.01+0.20%191.97K26/08 
 Repsol SA31.2031.4831.110.000.00%71.65K26/08 
 Bankinter ADR19.5719.9119.27+0.03+0.15%63.50K26/08 
 Turbo Energy ADR1.1001.1761.100-0.050-4.35%64.80K26/08 
 Iberdrola SA93.9594.1993.79+0.05+0.05%57.46K26/08 
 Cellnex Telecom ADR15.5615.6715.51-0.29-1.83%42.02K26/08 
 Freightos1.3301.4101.300-0.090-6.34%38.41K26/08 
 ACS Actividades Construccion ADR24.2424.5424.20+0.02+0.08%35.98K26/08 
 Red Electrica ADR8.8108.8508.803-0.060-0.68%29.75K26/08 
 Amadeus IT Holding SA PK66.9367.4666.55-0.15-0.22%24.43K26/08 
 Endesa ADR25.025.024.2+0.3+1.22%15.98K26/08 
 Naturgy Energy ADR6.896.896.87-0.05-0.72%14.76K26/08 
 Wallbox NV2.8902.9502.870-0.097-3.25%8.33K26/08 
 Puig Brands ADR10.3510.7110.35+0.06+0.58%6.18K26/08 
 Indra Sistemas SA35.2735.4434.66-0.60-1.67%3.95K26/08 
 Enagas SA9.7519.7609.732-0.039-0.40%3.56K26/08 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR10.0610.259.96-0.32-3.08%19.81M26/08 
 Polestar Automotive Holding Uk Plc ADR5.38007.00005.1900+1.6500+44.24%3.16M26/08 
 Spotify Tech550.03554.97543.20-2.54-0.46%1.25M26/08 
 Autoliv123.53124.06122.46-0.44-0.35%541.73K26/08 
 Atlas Copco AB21.7521.9621.63+0.13+0.60%180.60K26/08 
 Svenska Handelsbanken PK7.627.647.60-0.02-0.26%166.41K26/08 
 H&M ADR3.713.723.70-0.15-3.89%159.74K26/08 
 Hexagon ADR10.5010.6610.44-0.11-1.04%119.72K26/08 
 Polestar Automotive Holding A12.40012.50012.090-0.140-1.12%115.99K26/08 
 Assa Abloy AB18.6118.7718.56-0.03-0.16%101.69K26/08 
 Saab AB ADR33.6033.7233.30-0.02-0.06%65.85K26/08 
 Oatly Group AB15.200015.480015.0200-0.2400-1.55%55.71K26/08 
 Volvo ADR36.7937.0236.68-0.28-0.76%54.87K26/08 
 Sandvik AB ADR41.3741.9541.25-0.35-0.84%51.76K26/08 
 Tele2 AB8.9408.9408.885-0.050-0.56%39.04K26/08 
 Telia ADR9.159.179.13-0.13-1.40%35.27K26/08 
 NIP ADR15.0020.0014.85-2.06-12.08%25.10K26/08 
 Husqvarna AB7.847.917.83-0.09-1.13%23.62K26/08 
 Neonode0.9010.9500.899-0.009-0.99%23.61K26/08 
 Atlas Copco ADR18.8419.0818.81+0.01+0.05%17.60K26/08 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.6005.7405.580-0.150-2.61%23.53M26/08 
 On Holding29.2329.4028.65+0.40+1.39%7.26M26/08 
 Sealsq2.4802.5402.440-0.060-2.36%5.02M26/08 
 Aptiv46.2746.7246.07-0.36-0.77%5.10M26/08 
 Garrett Motion27.06027.13526.300+0.790+3.01%4.31M26/08 
 Amrize44.7445.4144.62+0.49+1.11%3.22M26/08 
 Amcor PLC47.1547.7647.12-0.12-0.25%2.93M26/08 
 Adc Thera1.0501.0751.010+0.010+0.96%1.95M26/08 
 Lithium Americas6.7106.9106.595-0.010-0.15%1.65M26/08 
 Novartis ADR157.54159.19157.44-2.44-1.53%1.47M26/08 
 Sportradar12.9513.0212.71+0.04+0.31%1.53M26/08 
 UBS Group54.5254.7454.28+0.29+0.53%1.20M26/08 
 Novocure Ltd17.8917.9717.15+0.27+1.53%1.27M26/08 
 MoonLake Immunotherapeutics15.6215.7715.34+0.06+0.39%1.00M26/08 
 Crispr Therapeutics59.2360.3958.06-1.67-2.74%959.93K26/08 
 Roche Holding ADR56.8957.5256.81-1.58-2.70%902.04K26/08 
 Chubb343.77347.04342.65+0.66+0.19%999.24K26/08 
 Alcon72.6773.1172.58-0.70-0.95%772.16K26/08 
 Glencore ADR16.16016.53016.160-0.290-1.76%582.59K26/08 
 Pharvaris NV37.0037.4036.24-0.23-0.62%448.94K26/08 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor417.69420.75414.41+0.28+0.07%7.45M26/08 
 United Microelectronics19.03019.46018.840-0.570-2.91%6.79M26/08 
 ASE Industrial ADR37.26037.30036.710+0.180+0.49%2.51M26/08 
 AU Optronics7.9207.9407.910-0.110-1.37%505.43K26/08 
 Himax13.84013.89013.490+0.170+1.24%521.95K26/08 
 Chunghwa Telecom42.9143.0842.81-0.26-0.60%169.25K26/08 
 Perfect Corp1.8801.9001.880-0.010-0.53%120.36K26/08 
 ChipMOS Tech57.1757.7056.66+1.61+2.90%42.01K26/08 
 Nocera1.7701.8201.750+0.030+1.72%37.82K26/08 
 Gogoro2.6502.7802.590-0.030-1.12%28.88K26/08 
 Hon Hai Precision ADR15.4415.6015.44+0.14+0.92%28.56K26/08 
 Obook Holdings5.525.585.47-0.04-0.72%14.11K26/08 
 YD Bio4.344.854.00-0.34-7.26%11.37K26/08 
 Giga Media Ltd1.4301.4401.430-0.002-0.14%9.61K26/08 
 Asia Pacific Wire & Cable1.4101.4901.400-0.010-0.70%8.13K26/08 
 Miluna Acquisition10.1510.1510.15-0.03-0.29%7.76K26/08 
 SemiLEDS2.0002.0351.900+0.070+3.63%7.20K26/08 
 FST Ltd1.021.091.00-0.05-4.67%5.07K26/08 
 MKDWELL Tech11.4311.4311.43-0.07-0.61%0.57K26/08 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%005/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.47490.56970.4700-0.0743-13.53%468.82K26/08 
 Kasikornbank OTC31.7931.7931.26+1.26+4.13%16.08K26/08 
 Bangkok Bank ADR29.590530.270029.5700+0.4091+1.40%7.24K26/08 
 Advanced Info Service Public11.17011.62911.170-0.379-3.28%1.52K26/08 
 Krung Thai Bank Public Co25.8725.8725.87+1.57+6.44%0.47K26/08 
 Thai Beverage ADR38.8338.8338.83+5.37+16.05%0.38K26/08 
 PTT Exploration & Production8.4108.7008.410+0.460+5.79%0.37K26/08 
 IRPC ADR66600.00%003/06 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.787.787.780.000.00%014/08 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Siam Cement ADR7.957.956.950.000.00%0.33K20/08 
 PTT ADR5.975.975.970.000.00%014/08 
 PTT Global ADR5.535.535.530.000.00%006/08 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 Kasikornbank DRC7.217.217.210.000.00%028/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.4205.4655.4000.0000.00%733.13K26/08 
 DMARKET Electronic Services Trading ADR2.5702.7302.560-0.130-4.81%94.61K26/08 
 Marti Technologies2.1702.2152.090+0.080+3.83%34.54K26/08 
 Akbank Turk Anonim Sirketi2.862.902.85-0.09-3.05%2.52K26/08 
 Tav Havalimanlari Holding AS24.08024.10023.336+0.080+0.33%1.64K26/08 
 Anadolu Efes ADR0.3400.3400.340-0.017-4.77%0.88K26/08 
 Turkiye Garanti Bankasi AS2.7382.7402.738+0.063+2.36%0.35K26/08 
 Koc Holdings AS22.4522.4522.12-0.22-0.97%0.78K25/08 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR9.789.789.78+0.04+0.41%0.17K24/08 
 Ford Otomoti Sanayi ADR8.698.698.690.000.00%017/08 
 Eregli Demir Celik ADR9.009.009.000.000.00%012/06 
 Tekfen ADR33300.00%025/11 
 THY ADR64.164.164.10.00.00%010/08 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%014/08 
 Ulker Biskuvi Sanayi ADR20202000.00%019/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Swvl Holdings2.3102.5302.060+0.100+4.52%1.29M26/08 
 Kyivstar13.6114.0013.39-0.27-1.95%564.85K26/08 
 Micropolis Holding1.021.071.01-0.06-5.56%450.79K26/08 
 Roboai2.562.652.53-0.11-4.12%323.37K26/08 
 Iris Acquisition II9.989.989.98+0.01+0.10%250.01K26/08 
 Apimeds4.604.994.36-0.37-7.44%230.14K26/08 
 Yalla5.5905.6305.527-0.030-0.53%144.11K26/08 
 VEON60.420063.480060.2401-1.9200-3.08%69.07K26/08 
 Anghami De3.3803.6523.330+0.040+1.20%8.63K26/08 
 M2MMA16.000016.000016.00000.00000.00%014/08 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%010/07 
 Iris Acquisition II Unt10.3210.3210.320.000.00%005/08 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Rezolve AI2.913.042.83-0.05-1.69%31.50M26/08 
 CNH Industrial NV11.6211.8511.48+0.06+0.52%12.68M26/08 
 BP ADR42.5043.0342.18-0.36-0.84%11.53M26/08 
 Lloyds Banking ADR6.0406.0706.030-0.040-0.66%9.69M26/08 
 Shell ADR91.1192.2491.01-1.11-1.20%7.94M26/08 
 SmartKem4.224.853.83+0.52+14.05%5.35M26/08 
 CLARIVATE1.992.151.95-0.17-7.87%5.77M26/08 
 Roivant Sciences36.75036.93036.320+0.280+0.77%5.26M26/08 
 HALEON ADR10.1710.2610.16-0.01-0.10%5.40M26/08 
 Klarna14.2114.6614.14-0.06-0.42%4.37M26/08 
 Unilever ADR64.9665.6364.93-0.19-0.29%4.09M26/08 
 ReNew Energy Global6.8206.8306.810+0.010+0.15%3.84M26/08 
 Arm251.06253.00238.50+9.50+3.93%4.09M26/08 
 British American Tobacco ADR57.4457.8356.73+0.97+1.72%3.62M26/08 
 Capri Holdings13.6013.7213.32+0.30+2.26%3.13M26/08 
 Genius Sports7.628.007.52-0.33-4.15%3.00M26/08 
 AstraZeneca166.27167.89165.17-3.39-2.00%2.68M26/08 
 Vodafone Group ADR15.9416.0015.89-0.19-1.18%4.45M26/08 
 Birkenstock Holding ltd36.1836.3635.01+0.89+2.52%3.62M26/08 
 Natwest Group18.75018.83018.720-0.120-0.64%2.44M26/08 
Continue with Apple
Continue with Google
or
Sign up with Email