Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Hurry! 55% Off
/Free Sign Up
 0
📉 The best trades don't wait. Neither should you. August Sale ends soon.
Save 55%

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR42.99044.40542.630-0.920-2.10%301.43K11:50:26 
 YPF Sociedad Anonima50.48050.79049.950+0.210+0.42%180.71K11:50:21 
 Grupo Supervielle8.4768.7758.385-0.324-3.68%265.29K11:50:28 
 BBVA Argentina14.51015.01014.450-0.410-2.75%205.85K11:49:44 
 Loma Negra ADR9.5909.7459.520-0.060-0.62%117.68K11:50:26 
 Banco Macro B ADR76.6178.6976.02-1.45-1.85%111.08K11:49:48 
 Transportadora Gas ADR28.34528.54528.010+0.005+0.02%74.20K11:47:56 
 Central Puerto13.60013.72013.310-0.110-0.80%50.88K11:49:40 
 Cresud SACIF11.28111.35011.160+0.091+0.81%63.06K11:44:30 
 Pampa Energia ADR81.0781.2479.91+0.35+0.43%30.02K11:48:16 
 IRSA ADR14.94015.10014.780-0.100-0.66%29.18K11:39:08 
 Telecom Argentina ADR13.09513.26512.970-0.265-1.98%36.85K11:47:35 
 Bioceres Crop0.410.420.40-0.01-2.38%8.30K11:43:08 
 Edenor ADR23.37223.74023.290-0.348-1.47%9.67K11:48:31 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd41.11041.51040.310+1.530+3.87%15.09M11:50:38 
 Atlassian Corp Plc180.09184.40168.73+11.62+6.90%2.71M11:50:33 
 BHP Group Ltd ADR96.5096.6195.16+0.17+0.18%1.05M11:50:20 
 Arafura Resources0.15000.15690.15000.00000.00%14.98K10:52:35 
 Energy Transition Minerals0.03840.03840.0384-0.0066-14.67%0.97K09:30:03 
 Blue Star Helium Ltd0.00600.00600.00600.00000.00%745.00K11:32:30 
 Mixed Martial Arts0.4600.4650.421+0.010+2.31%576.74K11:50:26 
 BHP Group Ltd46.300046.300046.30000.00000.00%026/08 
 Anteris Tech9.089.378.93+0.13+1.45%78.78K11:48:09 
 Woodside Energy23.0723.0722.93+0.17+0.74%166.94K11:45:35 
 Lynas Rare Earths ADR11.740011.874011.5600+0.5200+4.63%108.98K11:34:15 
 Novonix ADR3.6804.3903.500-0.414-10.11%61.85K11:49:13 
 Nova Minerals Corp5.825.865.45+0.31+5.63%170.43K11:49:57 
 Ampol ADR60.675060.675060.6750-0.0450-0.07%34.20K10:25:05 
 National Australia Bank ADR13.5713.6213.55-0.11-0.83%22.31K11:28:36 
 Lynas Rare Earths11.64511.64511.490+0.465+4.16%2.70K11:13:42 
 First Graphene0.0400.0410.040+0.002+4.17%8.60K11:17:14 
 Telix Pharmaceuticals ADR11.3111.3511.27+0.18+1.57%29.30K11:31:31 
 GMEX Robotics1.101.141.06+0.03+2.80%257.63K11:46:38 
 Mesoblast17.92518.31717.377+1.085+6.44%255.83K11:49:59 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK70.6471.6570.57-2.26-3.10%14.78K11:29:03 
 Raiffeisen Bank ADR17.8518.0417.85-0.49-2.65%1.64K11:04:17 
 Wienerberger Baustoffindustrie4.5704.6664.570+0.100+2.24%4.82K10:34:54 
 OMV AG PK19.4919.4919.49-0.19-0.96%508.0011:15:41 
 Voestalpine AG PK10.6410.6410.53+0.00+0.00%026/08 
 Erste Group Bank AG142.035143.299142.035-5.490-3.72%896.0011:14:28 
 Andritz ADR19.6319.6319.63+0.00+0.00%026/08 
 Verbund ADR14.5814.5814.58+0.00+0.00%026/08 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%015/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV18.18518.41517.780+0.535+3.03%890.20K11:50:34 
 Anheuser Busch ADR78.4578.7278.11+0.02+0.03%946.02K11:50:13 
 Titan America15.1615.4515.11-0.17-1.08%36.77K11:46:02 
 Agomab Therapeutics14.2614.3714.00-0.02-0.14%110.25K11:49:06 
 MDxHealth ADR0.7640.7900.740+0.008+1.01%113.67K11:50:29 
 Lakefront Bio ADR29.4329.4829.07+0.27+0.93%81.92K11:47:32 
 Nyxoah1.601.641.59-0.02-1.23%51.89K11:43:01 
 Materialise NV7.2257.3076.930+0.555+8.32%231.23K11:46:36 
 UCB ADR129.60129.60128.18+1.11+0.86%19.83K11:33:18 
 KBC Groep ADR76.5176.8676.51-1.18-1.52%6.46K11:25:38 
 Umicore ADR6.746.766.68+0.03+0.38%3.61K11:35:18 
 Solvay ADR2.8902.8902.880-0.043-1.47%3.14K11:12:07 
 Proximus ADR1.441.441.44+0.00+0.00%026/08 
 ageas SA/NV85.7186.4485.71-1.44-1.65%1.12K10:25:32 
 Etablissementen Franz Colruyt ADR11.5211.5211.19+0.00+0.00%026/08 
 X Fab Silicon7.007.007.00+0.00+0.00%026/08 
 Brussel Lambert ADR8.518.518.51+0.29+3.48%0.54K11:12:15 
 Ackermans Van Haaren ADR306.2306.2306.20.00.00%020/07 
 Remedent0.010.010.010.000.00%014/07 
 Nyrstar ADR0.040.040.040.000.00%029/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings14.7615.2614.73-0.41-2.68%15.42M11:50:40 
 Banco Bradesco3.2453.2753.210-0.015-0.46%8.07M11:50:34 
 Petroleo Brasileiro Petrobras ADR17.9217.9517.54+0.16+0.91%6.98M11:50:31 
 Itau Unibanco7.5057.6257.485-0.105-1.38%9.90M11:50:30 
 Ambev SA2.8702.8902.850-0.030-1.03%18.41M11:50:33 
 Vale ADR15.2115.2415.06+0.05+0.30%9.87M11:50:10 
 Braskem A1.601.641.49+0.12+7.77%4.65M11:50:26 
 Petroleo Brasileiro ADR Reptg 2 Pref16.2316.2515.89+0.21+1.29%2.94M11:50:22 
 Gerdau ADR4.6454.6604.560+0.185+4.15%6.70M11:49:58 
 Sabesp ADR4.8204.8704.785-0.030-0.62%5.14M11:50:41 
 Energy of Minas Gerais1.9701.9801.950-0.010-0.51%1.12M11:48:59 
 Cosan ADR2.822.892.82-0.01-0.18%1.01M11:50:12 
 Banco Santander Brasil ADR5.7505.8105.740-0.060-1.03%428.55K11:49:45 
 Inter and Co A5.425.585.41-0.12-2.08%733.49K11:50:26 
 Ultrapar Participacoes6.4506.4506.3750.0000.00%795.49K11:50:07 
 PagSeguro Digital8.979.158.97-0.07-0.77%438.87K11:46:31 
 Suzano Papel ADR9.049.088.88+0.10+1.12%1.12M11:49:51 
 SID Nacional ADR1.0751.0901.062+0.045+4.37%1.19M11:49:43 
 Embraer ADR75.4175.7974.59+0.14+0.18%201.44K11:47:53 
 WEG ADR9.89.99.60.00.00%16.22K11:16:51 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000600.000700.00055-0.00010-14.29%6.88M10:25:24 
 Denison Mines3.65993.70003.6100+0.0299+0.82%7.70M11:50:31 
 B2Gold5.7755.8305.660+0.035+0.61%12.41M11:50:25 
 Baytex Energy Corp4.7504.7594.665+0.070+1.50%4.61M11:49:12 
 Equinox Gold13.42513.66013.265-0.205-1.50%4.97M11:50:24 
 Barrick Mining47.4547.6046.56+0.45+0.96%3.75M11:50:33 
 TMC the metals company4.9955.1504.947-0.015-0.30%3.18M11:50:34 
 First Majestic Silver21.6621.7720.92+0.67+3.19%3.93M11:50:31 
 Endeavour Silver11.19811.31510.850+0.308+2.83%3.67M11:50:34 
 Novagold9.2709.3709.145-0.050-0.54%1.51M11:50:02 
 Lithium Americas3.1893.2293.150-0.021-0.66%2.26M11:50:23 
 Kinross Gold32.61532.75531.870+0.295+0.91%3.54M11:50:45 
 BlackBerry8.2958.3708.090+0.505+6.48%5.89M11:49:58 
 Cenovus Energy Inc31.40531.91031.150-0.075-0.24%1.64M11:50:33 
 POET Tech8.168.428.11+0.08+1.01%3.92M11:50:30 
 Trekor Metals9.49509.55759.2000+0.2650+2.87%4.23M11:50:30 
 Abcellera Biologics12.31112.58012.085+0.071+0.58%1.87M11:50:27 
 Fortuna Mining12.73512.88512.368+0.325+2.62%2.98M11:50:23 
 Shopify Inc154.72155.51150.20+4.43+2.95%2.32M11:50:24 
 TELUS9.879.879.63+0.17+1.70%1.84M11:50:19 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR51.57052.55051.440-0.930-1.77%197.62K11:48:40 
 Soquimich B ADR79.5580.2178.80+1.27+1.62%174.88K11:50:04 
 Santander Chile ADR34.9035.5334.85-0.41-1.16%59.45K11:46:36 
 Enel Chile ADR4.4054.4714.405-0.065-1.45%97.01K11:46:18 
 Banco De Chile41.5341.8841.38-0.10-0.24%55.63K11:46:21 
 Cervecerias ADR12.4012.5012.25-0.02-0.12%88.68K11:48:25 
 Embotelladora Andina B ADR29.7529.9029.75-0.25-0.83%4.40K10:28:46 
 Embotelladora Andina24.1224.1224.12-0.43-1.75%0.70K10:05:38 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Lucas GC0.0550.0570.052-0.003-4.71%69.70M11:50:27 
 Zhongchao0.86671.08000.7946+0.0614+7.62%8.66M11:50:41 
 CDT Environmental Tech Investment Holdings1.2101.2301.090+0.060+5.17%929.21K11:50:29 
 Kanzhun18.2418.7218.06-0.60-3.18%2.58M11:50:28 
 Tencent Music Entertainment Group8.718.838.70-0.10-1.08%3.39M11:50:38 
 Nio A ADR4.3354.3804.300-0.035-0.80%11.68M11:50:37 
 Xiao I ADR0.5870.6500.580-0.218-27.07%4.47M11:50:00 
 Qfin Holdings DRC9.039.428.79-0.33-3.48%2.36M11:50:00 
 iQIYI0.9661.0000.960-0.017-1.73%3.87M11:50:17 
 Xpeng11.3911.5511.35-0.32-2.73%2.60M11:50:30 
 Pony Ai7.437.577.29+0.15+2.06%1.51M11:50:36 
 Ridgetech0.97270.99400.9100-0.0573-5.56%105.16K11:50:05 
 VNET DRC6.6256.7356.570+0.035+0.53%1.01M11:50:43 
 Lexinfintech1.1851.2001.170+0.005+0.42%1.64M11:50:24 
 JD.com Inc Adr28.3628.5528.33-0.42-1.44%1.69M11:50:11 
 Ke Hldg17.7217.9317.70-0.15-0.84%1.10M11:50:12 
 Full Truck Alliance Co8.778.848.71-0.06-0.62%1.17M11:50:29 
 Vipshop13.3614.0113.31-0.73-5.15%1.18M11:50:30 
 Bilibili16.5416.7915.97+0.39+2.41%3.85M11:50:15 
 Tencent ADR57.08057.13056.901+0.620+1.10%1.18M11:35:08 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR16.5716.5916.29+0.05+0.27%300.87K11:47:18 
 Grupo Cibest DRC100.30102.58100.21-0.71-0.70%54.85K11:47:36 
 GeoPark Ltd9.689.729.54-0.03-0.31%116.47K11:49:27 
 Grupo Aval5.3455.4105.340-0.105-1.93%16.43K11:32:52 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR18.0018.0018.00+0.00+0.00%025/08 
 Inversiones Suramericana ADR40.5040.5040.50+0.00+0.00%025/08 
 Interconnection Electric ADR225.00225.53225.000.000.00%025/08 
 BMP AI Tech0.0520.0520.052+0.000+0.00%025/08 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%024/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline43.48543.93042.550+2.285+5.55%1.09M11:50:14 
 Gifa0.00950.00950.0095+0.0010+12.29%23.58K11:04:29 
 Toro Corp6.2006.2106.180+0.040+0.65%8.77K10:38:36 
 Robin Energy2.682.702.63+0.03+1.13%10.06K10:43:19 
 Castor Maritime2.5072.5072.440+0.047+1.90%6.04K11:50:25 
 GDEV Inc10.38010.38010.380-0.460-4.24%1.31K11:06:22 
 Neuro Hitech0.000300.000300.000300.000000.00%026/08 
 Bank of Cyprus Holdings12.2212.5012.220.000.00%010/08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR45.9646.1245.70-1.23-2.61%6.08M11:50:32 
 Genmab AS33.8233.9733.67+0.07+0.21%501.90K11:49:47 
 Ascendis Pharma AS249.87250.52248.41-0.38-0.15%50.33K11:48:05 
 Vestas Wind Systems AS11.1911.2011.11+0.46+4.30%41.53K11:31:50 
 Evaxion3.2453.3003.220+0.005+0.15%36.34K11:47:50 
 Cadeler AS ADR25.6325.6425.32+0.43+1.71%27.30K11:37:50 
 Coloplast A7.197.197.09+0.05+0.70%12.86K11:23:06 
 AP Moeller-Maersk AS16.7316.8316.60-0.09-0.51%17.08K11:23:31 
 Oersted AS DRC7.297.307.23+0.02+0.21%43.56K11:31:44 
 DSV ADR105.35106.27105.22-1.53-1.43%38.32K11:34:48 
 LiqTech0.5620.5900.560-0.029-4.91%9.86K11:33:08 
 Carlsberg AS27.5127.5627.31-0.16-0.58%8.55K11:31:44 
 Danske Bank A/S ADR28.9728.9828.84-0.05-0.17%3.37K11:24:14 
 Pandora ADR16.3316.5516.33+0.20+1.21%1.66K10:35:19 
 Novozymes AS DRC71.3271.6670.90+0.32+0.45%18.05K11:33:40 
 Oersted AS21.922.521.90.00.00%026/08 
 Novozymes AS70.925070.941570.6000+0.0000+0.00%026/08 
 Vestas Wind32.993733.500032.9937+0.4937+1.52%0.41K11:07:51 
 Moller Maersk A3,285.243,285.243,200.000.000.00%025/08 
 Boozt AB ADR15.1215.1215.120.000.00%030/06 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.46210.65910.361+0.052+0.50%32.84M11:50:26 
 Amer Sports30.4231.1330.40-0.66-2.12%2.33M11:50:33 
 Nordea Bank ADR20.4020.6420.38+0.11+0.53%17.12K11:31:33 
 Nokian Tyres ADR9.309.349.30-0.27-2.82%446.0010:22:22 
 Stora Enso Oyj PK11.6711.6711.59+0.16+1.35%2.31K10:38:00 
 Sampo OYJ22.6922.8322.69-0.23-1.00%2.01K10:46:01 
 Wartsila ADR6.907.096.90-0.06-0.83%6.25K11:28:15 
 Metso Outotec OTC10.6710.6810.61-0.01-0.12%6.34K11:15:40 
 Kone Oyj ADR30.8731.0030.87+0.13+0.42%3.70K11:31:08 
 Neste18.1418.5618.01-0.31-1.68%10.21K11:28:31 
 Kesko ADR12.92612.94912.8880.0000.00%026/08 
 Outokumpu ADR3.273.273.27+0.00+0.00%026/08 
 Orion ADR45.2545.2545.25+0.00+0.00%026/08 
 Fortum ADR4.6704.6704.575-0.010-0.21%1.80K11:11:55 
 Konecranes ADR8.5908.5908.590+0.000+0.00%026/08 
 Yit ADR1.551.551.550.000.00%016/04 
 KONE Oyj62.695062.695062.69500.00000.00%024/08 
 Fortum22.52022.52022.2440.0000.00%010/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR44.9945.0844.72-0.43-0.95%1.08M11:50:28 
 TotalEnergies SE86.2187.5286.15-0.92-1.06%515.98K11:50:17 
 Constellium Nv27.1927.3926.99+0.01+0.04%261.65K11:50:00 
 Inventiva4.9404.9504.710+0.120+2.49%416.62K11:49:46 
 Alstom PK1.8881.8901.873-0.022-1.15%162.83K11:31:42 
 Orange ADR17.5317.6117.25-0.80-4.36%218.01K11:34:55 
 Abivax ADR116.42117.24115.73-0.11-0.09%186.96K11:50:41 
 Michelin ADR19.9819.9819.75-0.55-2.68%13.22K11:34:47 
 Criteo Sa17.1117.2316.87+0.14+0.85%58.09K11:49:52 
 Pernod Ricard15.0915.1014.47-0.57-3.64%326.78K11:34:54 
 DBV Technologies14.35014.56014.300-0.170-1.17%100.99K11:28:24 
 Nanobiotix45.4546.6942.49+0.95+2.12%231.79K11:48:25 
 Vivendi SA PK1.851.861.84-0.01-0.32%751.60K11:28:05 
 Louis Vuitton ADR104.150104.380103.730-1.260-1.20%137.45K11:34:30 
 Societe Generale ADR16.400016.780016.3600-0.9500-5.48%224.37K11:35:26 
 Compagnie Saint-Gobain ADR9.229.289.20-0.31-3.25%137.19K11:32:48 
 BNP Paribas ADR58.49059.48558.270-2.970-4.83%82.72K11:35:21 
 Danone PK15.0115.1315.00-0.21-1.38%334.81K11:34:39 
 Schneider Electric SA69.37069.73069.020-0.360-0.52%65.97K11:34:35 
 Safran SA99.853101.20099.430-1.938-1.90%37.64K11:29:41 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG40.1240.5339.99-0.12-0.29%918.75K11:50:43 
 SCHMID NV3.333.583.16+0.16+4.89%483.41K11:49:19 
 SAP ADR221.22222.21215.62+9.54+4.50%1.64M11:50:15 
 InflaRx2.2812.4352.280-0.139-5.74%336.10K11:50:39 
 Jumia Tech7.1107.1906.835+0.280+4.10%1.34M11:49:40 
 BioNTech112.06112.50110.25-0.51-0.45%615.88K11:50:23 
 Muenchener Rueckver Ges11.9412.0111.86-0.05-0.41%185.50K11:31:32 
 Fresenius Medical Care ADR23.3523.3523.08-0.05-0.21%214.08K11:50:28 
 Immatics NV9.249.409.18-0.19-2.01%84.10K11:50:00 
 Mercedes Benz DRC13.2013.2512.99+0.25+1.93%55.17K11:32:55 
 Bayer AG PK14.1314.1814.04-0.12-0.84%117.16K11:30:12 
 Quantum Cyber1.37011.39991.3700-0.0049-0.36%118.76K11:49:15 
 Porsche Automobile Holding SE3.193.213.13+0.07+2.24%58.26K11:34:52 
 Deutsche Telekom ADR32.8133.0032.47-0.94-2.79%97.23K11:34:40 
 Anbio Biotechnology7.827.947.48+0.10+1.30%175.31K11:42:41 
 SAP221.440222.000215.600+12.490+5.98%3.80K11:21:48 
 Infineon ADR66.6567.6266.25+2.24+3.48%82.31K11:34:35 
 Volkswagen 1/10 ADR8.788.838.60+0.27+3.22%48.61K11:31:14 
 Trivago5.7655.8455.610+0.055+0.96%71.69K11:43:51 
 Siemens ADR166.89167.32166.48-0.66-0.39%30.59K11:34:56 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers30.4430.7429.97+0.86+2.91%584.32K11:50:26 
 C3is Inc2.25502.65991.9600-0.6750-23.04%11.23M11:50:34 
 Okeanis Eco Tankers65.6866.7963.97+3.40+5.46%366.38K11:50:42 
 Diana Shipping2.6952.7302.650+0.025+0.94%273.80K11:46:36 
 Imperial Petroleum4.92004.97004.8600+0.0700+1.44%66.11K11:41:42 
 Global Ship Lease44.7045.4344.29+0.50+1.12%158.46K11:50:38 
 Seanergy Maritime17.550017.655017.0400+0.5200+3.05%104.56K11:49:12 
 Navios Maritime Unit88.3388.7486.16+2.93+3.43%58.85K11:47:04 
 Tsakos Energy41.71541.96540.875+1.465+3.64%108.21K11:50:26 
 EuroDry49.3551.8748.01+0.75+1.53%60.12K11:50:06 
 Danaos149.79150.95149.48+2.01+1.36%28.05K11:30:19 
 StealthGas9.5509.5509.290+0.340+3.69%35.99K11:37:26 
 Globus Maritime3.59003.74003.5900-0.0600-1.64%43.65K11:50:26 
 Rubico1.781.791.76-0.02-1.11%12.66K11:25:17 
 Top Ships0.79490.80000.7601-0.0061-0.76%64.04K11:36:21 
 United Maritime2.7802.8202.750+0.020+0.72%17.25K11:41:39 
 Euroseas76.1576.3374.57+1.72+2.30%13.68K11:37:08 
 Oceanpal8.37508.37508.3750-0.3750-4.29%1.38K10:19:12 
 Heidmar Maritime Holdings1.32001.38001.3000-0.0100-0.75%13.34K11:29:02 
 Pyxis Tankers Inc5.34855.34855.1500+0.1685+3.25%7.39K11:50:19 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Cre8 Enterprise5.475.755.25-1.34-19.63%726.37K11:49:19 
 Reitar Logtech Holdings0.100.100.09+0.01+11.06%236.97M11:50:42 
 Alibaba ADR115.45117.89115.32-4.38-3.66%7.62M11:50:38 
 Sharing Economy0.00040.00040.0004-0.0001-12.50%2.52M10:57:18 
 SU Holdings0.8850.9750.855-0.115-11.48%889.51K11:49:34 
 NeoConcept International Holdings12.4912.6112.35+0.29+2.38%80.53K11:46:56 
 Futu123.99128.31123.90-3.35-2.63%500.07K11:50:32 
 CIMG Inc0.0030.0040.0030.0003.45%67.83K11:33:43 
 AIA ADR37.9438.0537.83+0.15+0.39%96.63K11:31:59 
 Melco Resorts & Entertainment5.285.405.23-0.14-2.50%651.63K11:50:31 
 Intercont4.284.384.20+0.03+0.73%491.14K11:50:41 
 Prenetics Global25.390026.500024.6200-0.3900-1.51%590.34K11:50:42 
 Prudential Public ADR27.6728.1827.44-0.64-2.24%1.58M11:49:48 
 Silicon Motion252.05272.00249.00-11.06-4.20%391.62K11:50:41 
 A Paradise Acquisition1.631.701.62+0.02+1.24%230.43K11:49:44 
 707 Cayman4.915.804.80-0.76-13.40%131.26K11:46:28 
 Mint2.773.292.20+0.97+53.61%40.88M11:50:43 
 Global Engine Holding0.500.540.490.000.44%140.85K11:46:43 
 TROOPS2.1202.3401.980+0.140+7.07%405.69K11:46:58 
 Ucloudlink0.3850.3850.369-0.008-1.91%102.54K11:50:06 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR8.08.08.0-0.3-3.19%12.40K11:31:50 
 Magyar Telekom Plc8.088.088.08-0.05-0.66%0.32K11:06:04 
 Wizz Air Holdings3.623.623.620.000.00%017/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR11.9511.9711.70+0.26+2.18%6.30M11:50:40 
 ICICI Bank ADR29.9930.4129.79-0.17-0.55%1.97M11:50:28 
 HDFC Bank ADR22.6723.0922.49-0.50-2.16%5.32M11:50:40 
 Wipro ADR1.8301.8601.8200.0000.00%1.92M11:49:15 
 Dr. Reddy’s Labs ADR12.1812.2412.13-0.04-0.33%531.73K11:50:34 
 MakeMyTrip59.3859.5658.50+0.22+0.37%176.33K11:48:33 
 Zoomcar Holdings0.13000.13000.1300+0.0035+2.77%0.23K10:46:15 
 Yatra Online0.9700.9700.970-0.040-3.96%1.62K11:10:24 
 SS Innovations International3.593.643.44+0.02+0.55%32.02K11:29:14 
 Sify14.70014.70014.160-0.070-0.47%1.81K09:55:00 
 Azure Power Global1.001.001.000.000.00%465.0011:22:43 
 Rediff.com India0.00010.00010.00010.00000.00%006/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR14.5714.7214.52-0.14-0.95%123.76K11:49:34 
 Astra Int5.385.475.36-0.02-0.37%32.58K11:34:17 
 Bank Central Asia ADR8.93008.99008.9300+0.0100+0.11%55.76K11:32:44 
 Bank Mandiri Persero ADR9.469.479.40+0.04+0.37%14.12K11:23:38 
 Bank Rakyat8.858.868.75+0.03+0.30%10.54K11:15:07 
 Indonesia Energy2.7852.8302.765-0.025-0.89%62.01K11:48:02 
 United Tractors ADR27.5927.6627.52+0.47+1.73%1.81K11:24:23 
 Semen Persero1.701.701.600.000.00%026/08 
 Alamtri Resources Indonesia Tbk PT DRC7.417.447.41+0.09+1.26%3.17K10:35:42 
 Unilever Indonesia ADR2.002.002.00-0.09-4.31%380.0009:57:29 
 Indofood ADR21.295021.295021.2950+0.5850+2.82%283.0011:10:58 
 DigiAsia0.010.010.010.000.00%026/08 
 Jasa Marga ADR3.4503.4503.4500.0000.00%025/06 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Chandra Asri ADR8.008.508.000.000.00%004/06 
 Vale Indonesia ADR16.0016.0016.00-0.40-2.44%0.55K10:49:57 
 Bank Negara Indonesia ADR10.0410.0410.04-0.71-6.60%4.96K09:30:00 
 Perusahaan Perkebunan ADR4.34.34.30.00.00%013/08 
 Perusahaan Gas ADR3.953.953.950.000.00%025/08 
 Bukit Asam ADR3.303.403.30+0.00+0.00%025/08 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC83.9285.9483.87-2.83-3.26%3.71M11:50:41 
 Medtronic91.5591.6190.47-0.48-0.52%2.46M11:50:25 
 Accenture189.16189.93183.51+7.78+4.29%1.59M11:50:27 
 CRH ADR96.3497.4395.71-0.72-0.74%1.29M11:50:35 
 Jazz Pharma250.86252.85247.01+1.57+0.63%2.20M11:49:36 
 James Hardie Industries ADR30.1330.3229.76-0.02-0.07%1.20M11:50:36 
 Perrigo14.5314.6514.34-0.23-1.56%358.85K11:50:05 
 Johnson Controls142.85145.25142.48-1.49-1.03%530.76K11:50:37 
 Smurfit Westrock49.3049.5548.92-0.26-0.52%3.39M11:50:34 
 Eaton418.68427.68417.37-0.76-0.18%635.99K11:50:34 
 TE Connectivity202.75204.91200.52-2.28-1.11%403.45K11:50:18 
 Ryanair ADR55.6556.3555.49-1.04-1.83%821.68K11:49:58 
 Dole13.7413.7613.49+0.11+0.81%338.42K11:49:15 
 Adient19.1719.2018.63+0.21+1.11%230.06K11:50:21 
 Allegion PLC159.54159.91157.40-0.74-0.46%324.47K11:49:08 
 AerCap Holdings NV147.32148.91145.80-2.51-1.68%315.22K11:50:40 
 Trane Technologies456.56465.56454.47-6.84-1.48%192.92K11:50:21 
 Alkermes Plc49.1249.3348.10-0.04-0.08%188.17K11:49:39 
 ICON PLC172.13172.45168.27+3.20+1.89%110.24K11:50:21 
 Aon351.60352.88348.26-2.38-0.67%129.61K11:50:43 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 SolarEdge Technologies Inc33.5934.1732.52+0.51+1.53%1.28M11:50:37 
 Parazero Technologies0.80850.85170.7752+0.0079+0.99%1.30M11:50:46 
 Teva ADR37.8638.0337.54-0.06-0.16%986.85K11:50:32 
 Nexera Tech2.15942.19002.0100+0.1494+7.43%189.00K11:50:28 
 Mobileye Global8.668.838.63+0.13+1.46%1.07M11:50:20 
 IM Cannabis3.54003.60003.1200+0.1980+5.92%99.52K11:46:18 
 Cellebrite12.12012.22511.900+0.500+4.30%1.34M11:50:35 
 Innoviz Technologies0.3380.3390.327+0.007+2.11%851.50K11:50:27 
 Qtrex Quantum0.8350.8590.820+0.017+2.05%945.88K11:50:33 
 Monday.Com96.59101.3595.13+4.04+4.37%550.15K11:50:09 
 Playtika2.362.462.34-0.06-2.28%738.00K11:50:22 
 Brenx8.8008.8006.800+2.560+41.03%4.42M11:50:35 
 Tower220.03229.43219.76-1.21-0.54%532.88K11:50:15 
 SimilarWeb9.019.488.96-0.06-0.61%456.37K11:50:43 
 Wix.Com Ltd85.9386.9482.34+3.64+4.42%416.77K11:50:09 
 ZIM Integrated Shipping Services28.0428.1327.66+0.40+1.43%374.41K11:49:09 
 eToro31.4131.4130.77+0.90+2.95%250.74K11:50:40 
 Oddity Tech14.5014.8814.27-0.03-0.21%139.46K11:48:13 
 ICL Israel Chemicals5.6755.7105.635-0.005-0.09%218.12K11:49:22 
 Arbe Robotics0.6700.6810.6680.0000.04%351.85K11:49:56 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV13.6513.8213.51-0.08-0.58%99.73K11:50:27 
 Ferrari NV415.30416.39411.72+2.47+0.60%144.56K11:50:38 
 Stevanato Group SpA22.0722.6422.07-0.32-1.41%47.52K11:49:50 
 ENEL Societa per Azioni10.87010.88010.810-0.190-1.72%100.54K11:28:43 
 ENI ADR52.9253.5552.73-0.65-1.21%65.82K11:44:02 
 Terra Innovatum Global NV5.976.025.74+0.20+3.38%88.47K11:39:17 
 UniCredit ADR48.52049.11048.460-1.460-2.92%116.00K11:35:26 
 Intesa Sanpaolo SpA PK47.30047.53047.090-0.820-1.70%45.74K11:30:05 
 Prysmian ADR72.0072.8471.27+1.28+1.81%26.41K11:34:18 
 Genenta Science ADR1.0991.1771.080-0.031-2.74%32.95K11:35:28 
 Leonardo ADR31.9832.0231.67+0.43+1.36%10.04K11:29:12 
 Snam ADR13.3513.3513.29-0.16-1.18%18.42K11:25:06 
 Assicurazioni Generali ADR25.4325.5025.38-0.22-0.87%4.53K11:07:27 
 Terna Rete Elettrica Nazionale33.8233.8633.64-0.70-2.04%4.95K11:28:17 
 Brunello Cucinelli ADR10.210.210.1-0.1-0.68%4.46K11:27:08 
 Buzzi Unicem ADR24.624.624.2+0.0+0.00%026/08 
 Mediobanca ADR31.8732.0631.87-0.63-1.94%558.0011:25:36 
 Prada Spa PK10.3510.3610.350.000.00%026/08 
 Salvatore Ferragamo ADR5.375.375.37-0.17-3.07%0.64K10:23:13 
 Saipem ADR1.04001.04001.0400+0.0016+0.15%0.63K10:50:06 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR23.9724.3023.86-0.15-0.62%1.51M11:50:38 
 TNL Mediagene0.550.570.53-0.03-5.68%285.80K11:44:57 
 Mizuho Financial ADR10.42510.52010.365-0.025-0.24%985.69K11:50:04 
 SoftBank Group16.3516.7416.24+0.01+0.06%2.51M11:35:23 
 Mitsubishi UFJ Financial ADR22.36522.58522.295-0.075-0.33%898.59K11:50:28 
 Takeda Pharma ADR18.0918.2217.97-0.14-0.76%734.66K11:50:03 
 Metaplanet2.002.021.88+0.06+3.09%410.34K11:34:25 
 Sumitomo Mitsui Financial ADR25.43025.60025.345+0.010+0.04%441.83K11:50:34 
 Honda Motor ADR31.4831.4931.09+0.07+0.21%289.60K11:50:28 
 Shin-Etsu Chemical ADR18.8818.9718.74+0.31+1.67%214.31K11:35:33 
 TOYO Co4.564.774.55-0.12-2.46%203.53K11:50:37 
 Nintendo ADR13.7213.7413.59-0.12-0.87%1.04M11:35:00 
 Linkage Global0.1200.1230.118+0.002+1.35%766.67K11:50:43 
 Nidec4.004.004.00-0.03-0.74%807.0011:00:02 
 Nomura ADR10.11510.16010.085+0.065+0.65%295.60K11:50:29 
 Sumitomo Electric ADR7.017.146.96+0.05+0.66%174.58K11:32:58 
 Kao ADR7.657.757.55+0.06+0.79%44.50K11:24:23 
 Murata Manufacturing Inc22.8923.1122.73+0.45+2.01%96.85K11:30:22 
 Fanuc Corporation18.8918.9518.77+0.10+0.53%228.48K11:34:01 
 Renesas Electronics ADR10.55010.63010.430+0.090+0.86%164.10K11:29:37 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR74.4474.9374.18-0.10-0.13%421.01K11:50:04 
 Ardagh Metal Packaging5.2255.2455.130-0.005-0.10%244.94K11:49:55 
 Tenaris ADR53.7954.4353.54-0.07-0.13%244.28K11:49:50 
 Alvotech4.884.984.86-0.04-0.71%502.91K11:50:03 
 Globant SA40.4840.6538.87+1.69+4.34%272.61K11:49:35 
 Millicom93.1894.5893.03-2.98-3.10%179.85K11:49:56 
 Adecoagro SA10.6511.0510.61-0.43-3.88%159.75K11:49:33 
 Orion Engineered Carbons6.186.296.09+0.01+0.16%65.99K11:49:16 
 Nexa Resources13.87015.33013.740-1.710-10.98%998.21K11:50:03 
 Ternium ADR55.3655.7254.64+0.23+0.42%211.56K11:49:49 
 Corporacion America Airports24.37025.27024.190-0.230-0.94%52.85K11:35:19 
 Auna ADR5.235.255.210.000.00%31.20K11:49:44 
 Altisource Portfolio Solutions5.6805.6805.680-0.090-1.56%0.58K09:30:00 
 Codere Online Luxembourg9.139.179.05+0.04+0.44%4.21K10:14:28 
 Samsonite ADR8.0708.1607.710-0.150-1.82%3.84K11:04:11 
 Subsea 7 ADR36.0836.1036.08+0.60+1.69%0.49K10:14:18 
 Arrival Vault USA0.00020.00020.00020.00000.00%457.0011:20:40 
 Aperam PK54.5054.5054.50+0.00+0.00%026/08 
 B M European Value Retail DRC13.0713.0713.07-0.24-1.81%0.40K11:28:08 
 Aperam44.7044.7044.700.000.00%005/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Founder Group0.180.180.17-0.01-7.65%2.64M11:49:32 
 VCI Global2.6952.7992.630-0.105-3.75%275.90K11:49:23 
 Megan Holdings0.10610.11000.1042-0.0029-2.66%419.64K11:49:54 
 Black Titan0.480.490.47-0.01-2.41%180.94K11:49:06 
 WF Holding1.831.901.83-0.07-3.68%89.51K11:50:35 
 Sagtec Global0.670.680.65+0.02+3.19%48.65K11:45:54 
 CBL International13.59013.88013.110+0.050+0.37%20.16K11:42:09 
 Linkers Industries0.800.830.800.000.38%16.30K11:28:46 
 Agape ATP2.39002.40002.3200-0.0100-0.42%7.51K11:43:46 
 Bio Green Med Solution0.89400.89990.8741+0.0327+3.80%6.66K11:45:51 
 BioNexus Gene Lab1.41971.41971.4197+0.0197+1.41%1.72K09:30:16 
 TMD Energy0.720.720.72+0.02+2.40%12.54K11:32:36 
 GreenPro12.500012.500011.28000.00000.00%026/08 
 Genting Berhad2.742.742.55+0.00+0.00%026/08 
 Top Glove ADR0.57810.57810.5781+0.0000+0.00%026/08 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%022/07 
 Starbox Holdings0.00010.00010.00010.00000.00%006/08 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 
 Natural Health Farm0.000.000.000.000.00%013/09 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR10.93010.97010.845-0.050-0.46%1.09M11:49:47 
 America Movil ADR23.4923.6023.23-0.14-0.57%774.28K11:50:20 
 Grupo Televisa ADR2.7852.8692.765-0.095-3.30%448.83K11:48:41 
 BBB Foods49.1550.2749.12-0.77-1.53%146.17K11:50:17 
 Vista Oil Gas69.24069.42068.550+0.580+0.84%293.11K11:49:58 
 Controladora Vuela ADR6.876.966.82-0.12-1.72%88.93K11:49:49 
 Fomento Economico Mexicano121.58122.56119.99-1.33-1.08%112.87K11:50:26 
 GAP ADR216.10216.10213.87+1.23+0.57%46.14K11:47:35 
 Coca-Cola Femsa ADR114.20114.41113.34-0.61-0.53%31.82K11:41:53 
 Freight Tech1.4401.5301.350-0.070-4.64%81.59K11:33:15 
 Wal Mart de Mexico ADR28.1728.3927.99-0.18-0.65%21.31K11:32:49 
 Aeroportuario del Centro Norte103.43103.60101.50+0.58+0.56%17.53K11:44:06 
 Betterware De Mexico16.3816.3816.04+0.23+1.40%4.66K10:09:07 
 Grupo Aeroportuario Sureste ADR262.72264.00260.09+0.20+0.08%9.39K11:44:06 
 Banorte ADR57.0057.8855.40-0.24-0.42%14.04K11:33:14 
 Grupo Mexico14.0014.2413.70+0.05+0.34%5.17K11:02:31 
 Mexico Closed Fund22.0322.1721.92-0.05-0.23%14.48K10:27:17 
 Vesta Real Estate ADR34.5434.6934.41+0.10+0.29%9.04K11:30:41 
 Kimberly-Clark de Mexico11.8211.8311.80+0.01+0.08%7.95K11:31:48 
 Wal Mart de Mexico2.83002.83002.8300+0.0300+1.07%1.43K09:57:03 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV5.335.355.24+0.18+3.40%8.04M11:50:06 
 Nebius NV217.64228.50216.80+3.71+1.73%9.28M11:50:41 
 STMicroelectronics ADR50.7151.3150.30+1.05+2.11%3.70M11:50:17 
 JBS NV13.5913.6713.37-0.17-1.20%2.62M11:50:29 
 Aegon ADR9.1359.2059.115-0.075-0.81%1.90M11:50:03 
 Ferrovial58.89059.40058.630-1.050-1.75%452.44K11:49:57 
 NXP227.22227.46223.13+4.07+1.82%522.14K11:50:26 
 Qiagen43.9644.1843.63+0.60+1.38%612.18K11:49:43 
 Elastic84.5485.2482.00+5.29+6.68%1.16M11:50:33 
 ING ADR35.0535.2934.93-0.52-1.46%855.04K11:50:20 
 Uniqure NV50.14051.03049.870-0.810-1.59%241.88K11:49:01 
 ASML ADR1,726.351,751.441,721.97-19.29-1.11%511.02K11:50:31 
 NewAmsterdam Pharma26.74527.60026.690-0.655-2.39%211.87K11:49:43 
 ProQR Therapeutics NV2.3102.3502.240-0.040-1.70%687.66K11:49:52 
 Koninklijke Philips ADR27.0627.0826.61+0.07+0.24%305.77K11:49:40 
 Magnum Ice Cream20.2220.2220.00-0.06-0.27%175.93K11:47:15 
 Prosus ADR8.838.928.83-0.03-0.34%270.31K11:35:26 
 argenx ADR1,056.361,061.131,044.84+9.26+0.88%130.15K11:48:34 
 Airbus Group NV59.2059.3958.95-0.71-1.19%375.98K11:34:55 
 Adyen12.5012.6812.49+0.07+0.56%198.11K11:34:56 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR6.416.416.41-0.04-0.62%0.30K09:54:16 
 A2 Milk4.964.964.95-0.15-2.94%1.10K11:14:06 
 Auckland International Airport ADR25.6425.6425.640.000.00%026/08 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000300.000300.000300.000000.00%007/08 
 Konared Corporation0.00010.00010.00010.00000.00%012/08 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%007/08 
 Spark New Zealand1.15001.15001.15000.00000.00%021/08 
 Chorus ADR27.0027.0027.000.000.00%025/08 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.131.171.130.000.00%020/08 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 Starfleet Innotech0.00130.00130.0013-0.0001-7.45%1.00K09:52:45 
 Fisher&Paykel Healthcare26.5326.5326.00+0.00+0.00%024/08 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR40.8941.4940.72-0.42-1.02%607.82K11:49:58 
 Opera19.7920.0219.55+0.32+1.64%166.45K11:50:25 
 Norsk Hydro ASA ADR9.8809.9109.840-0.050-0.50%23.44K11:30:33 
 Orkla ASA ADR10.09510.13510.080-0.155-1.51%28.33K11:31:51 
 Yara International ASA23.5123.6223.40-0.79-3.25%16.91K11:31:44 
 Tomra Systems ADR11.7911.9011.76-0.08-0.67%17.61K11:30:05 
 DNB Bank ASA33.6433.6933.43+0.15+0.45%6.07K11:31:51 
 Telenor ASA ADR14.4414.5214.30-0.06-0.41%17.45K11:28:16 
 Mowi ADR22.4522.4522.37-0.29-1.26%1.99K11:13:10 
 Norsk Hydro9.899.939.81-0.13-1.25%6.15K11:18:16 
 Orkla10.255010.255010.25500.00000.00%026/08 
 Nel ASA0.160.160.160.000.00%026/08 
 Nordic Semiconductor17.212517.830017.21250.00000.00%026/08 
 Leroy Seafood ADR9.5010.009.50+0.00+0.00%026/08 
 Gjensidige Forsikring ADR30.7030.7030.700.000.00%026/08 
 DNO ADR18.518.518.50.00.00%010/08 
 Equinor42.885042.942042.88500.00000.00%020/08 
 Norwegian Air Shuttle1.351.351.350.000.00%024/08 
 Vow0.21690.21690.20000.00000.00%019/08 
 Hexagon Composites1.52501.52501.52500.00000.00%011/08 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR36.47536.84035.670+0.295+0.82%292.65K11:50:30 
 Credicorp375.70383.01373.90-6.85-1.79%58.09K11:47:53 
 Intercorp Financial Services54.7454.8554.42-0.14-0.25%32.09K11:44:45 
 Cementos Pacasmayo ADR12.35512.56212.298-0.115-0.92%13.60K11:36:37 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR17.9718.5117.87-0.65-3.48%49.65K11:46:21 
 BDO Unibank ADR19.1819.2519.07-0.52-2.64%3.28K11:18:18 
 D&L Industries ADR1.241.291.240.000.00%026/08 
 One and One Green Tech1.701.701.700.000.00%3.54K11:47:12 
 Megaworld ADR6.86.86.80.00.00%026/08 
 Robinsons Retail Holdings Inc5.505.505.500.000.00%026/08 
 Ayala ADR7.57.57.5-0.2-2.47%900.0010:44:17 
 Jollibee Foods ADR10.29510.29510.295+0.265+2.64%203.0009:30:01 
 Bank the Philippine Islands ADR31.5133.9431.510.000.00%026/08 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%024/08 
 Universal Robina ADR10.1510.1510.150.000.00%007/08 
 Robinsons Land ADR5.615.615.610.000.00%017/08 
 Metropolitan Bank ADR22222200.00%019/08 
 Manila Electric ADR19.2719.2719.270.000.00%017/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 First Gen ADR5.355.355.350.000.00%016/06 
 Cebu Air ADR2.602.602.600.000.00%006/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR9.329.579.07-0.19-2.00%19.07K11:23:21 
 CD Projekt15.7216.2215.62-0.33-2.06%8.98K11:23:34 
 Powszechna Kasa ADR29.7231.0029.01-2.27-7.10%4.38K11:14:48 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR59.5559.5559.550.000.00%014/08 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa12.0812.0812.02-0.08-0.66%12.00K11:28:24 
 EDP Energias de Portugal ADR54.4354.4353.85-0.21-0.38%7.75K11:34:25 
 Jeronimo Martins SGPS SA ADR42.0042.0641.94-0.23-0.55%6.22K11:28:15 
 Banco Comercial Portugues ADR13.1813.1813.180.000.00%024/08 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Ohmyhome0.08060.08600.0780-0.0174-17.76%20.24M11:50:33 
 YY Holding2.012.061.88-0.11-5.20%3.21M11:50:31 
 Grab Holdings3.6203.6603.610-0.020-0.55%16.34M11:50:42 
 Canaan0.4370.4550.402+0.039+9.69%19.13M11:50:44 
 Lion Group Holding0.53750.55960.5064-0.0193-3.47%1.06M11:47:10 
 Bitdeer Tech11.7111.9011.07+1.03+9.70%7.11M11:50:42 
 FingerMotion0.1770.1820.162+0.016+9.59%7.60M11:50:39 
 BTC Digital2.21502.44002.0343+0.4050+22.38%14.99M11:50:36 
 Up Fintech5.0955.4905.080-0.365-6.69%1.98M11:50:28 
 Sea117.46118.88116.35-1.67-1.40%1.17M11:50:33 
 Republic Power2.092.202.00-0.23-9.91%150.72K11:50:13 
 Genius0.19440.19740.1769+0.0219+12.70%7.42M11:50:01 
 Wave Life Sciences Ltd5.1405.2405.040-0.090-1.72%1.12M11:50:16 
 Seagate835.49875.75812.94-10.88-1.29%2.35M11:50:44 
 Trip.com ADR44.7344.9944.55-0.41-0.91%742.05K11:50:27 
 Hafnia8.208.247.91+0.43+5.47%816.56K11:49:37 
 JOYY Inc76.0476.4473.19+1.23+1.64%163.67K11:50:13 
 Kulicke&Soffa85.6487.0084.39+0.76+0.89%150.04K11:50:26 
 Super X AI9.62610.0009.520+0.256+2.73%208.48K11:50:29 
 Mega Matrix0.2290.2300.2290.0000.04%490.08K11:46:48 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR48.35048.35047.290+0.530+1.11%1.27M11:50:35 
 Sibanye Gold ADR12.2512.2611.90+0.16+1.32%2.17M11:50:43 
 Harmony Gold Mining21.13021.54020.501-1.300-5.80%5.24M11:50:27 
 Sasol ADR11.3711.5411.28+0.01+0.04%488.73K11:50:26 
 DRDGOLD ADR30.0530.2429.71+0.06+0.20%63.67K11:49:59 
 Impala Platinum Holdings Ltd PK14.26014.31614.040+0.160+1.13%39.20K11:34:08 
 Naspers ADR9.649.779.62+0.06+0.68%37.34K11:31:45 
 Lesaka Tech4.6004.7604.540+0.050+1.10%24.75K11:49:44 
 Valterra Platinum DRC14.49114.54014.280+0.041+0.29%13.54K11:32:11 
 Kumba Iron Ore Ltd PK5.0705.0714.990-0.035-0.69%11.68K11:31:58 
 Clicks Group25.2925.5425.29+0.13+0.52%3.65K11:16:37 
 Life Healthcare Group Holdings2.912.942.89+0.05+1.70%13.66K11:31:57 
 Vodacom Group Ltd PK9.289.339.27+0.05+0.58%7.99K11:23:32 
 Sanlam Ltd PK10.60010.74010.600-0.060-0.56%10.55K11:24:04 
 Standard Bank Group Ltd PK19.8920.0619.83-0.34-1.66%15.01K11:23:33 
 Nedbank Group Ltd18.94519.19818.849-0.265-1.38%4.15K11:24:23 
 Leatt12.512.512.5+0.1+0.40%550.0009:35:15 
 Bidvest Group Ltd PK29.2429.5929.24-0.81-2.71%3.33K11:24:26 
 MTN Group Ltd PK11.8111.9511.70+0.14+1.21%4.90K11:28:57 
 Shoprite ADR19.1219.2019.06+0.28+1.46%1.59K11:14:27 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix160.50164.73159.62+2.48+1.57%8.42M11:50:40 
 LG Display3.3253.4153.315-0.015-0.45%520.19K11:50:19 
 Kepco ADR11.9012.0511.81-0.35-2.82%344.62K11:50:27 
 SK Telecom ADR39.6239.9039.16-0.18-0.45%540.91K11:50:35 
 KT19.6019.6919.49-0.07-0.33%497.67K11:47:54 
 MagnaChip3.2753.3403.275+0.015+0.46%152.07K11:49:10 
 Harvard Ave Acquisition10.2010.2010.200.000.00%026/08 
 POSCO60.8961.1260.46+2.46+4.20%76.24K11:48:48 
 Global Interactive Tech1.70011.80001.7000-0.0099-0.58%18.45K11:40:09 
 Shinhan78.0178.4277.77+0.51+0.66%56.49K11:49:33 
 KB Financial121.48121.89120.94+0.62+0.51%40.74K11:41:43 
 Woori Financial71.5771.8671.26-0.29-0.40%8.88K11:38:26 
 Doubledown12.9312.9412.74+0.16+1.25%56.78K11:34:23 
 Gravity Co74.0174.3072.50+0.55+0.75%7.11K11:38:05 
 Captivision0.0010.0010.001-0.006-83.82%1.01K09:30:01 
 Harvard Ave Acquisition Unt10.2310.2810.230.000.00%021/08 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR14.54514.68014.530-0.155-1.05%5.42M11:50:32 
 BBVA ADR28.70528.96028.680-0.325-1.12%437.62K11:49:43 
 Grifols ADR7.857.957.81-0.05-0.63%256.74K11:49:29 
 Inditex ADR16.7416.8316.67-0.18-1.06%268.15K11:34:49 
 Caixabank ADR5.035.095.03-0.06-1.18%111.20K11:28:15 
 Repsol SA30.7231.1330.60-0.48-1.54%40.62K11:28:59 
 Bankinter ADR19.2219.4019.22-0.35-1.79%10.11K11:25:38 
 Turbo Energy ADR1.1141.1401.110+0.014+1.24%12.39K11:44:19 
 Iberdrola SA93.3893.5692.81-0.56-0.60%12.61K11:27:15 
 Cellnex Telecom ADR15.3615.3615.24-0.20-1.29%46.45K11:34:56 
 Freightos1.2501.3701.245-0.080-6.02%59.06K11:49:49 
 ACS Actividades Construccion ADR24.0524.2023.90-0.19-0.78%18.79K11:28:23 
 Red Electrica ADR8.8308.8308.740+0.020+0.23%12.24K11:30:21 
 Amadeus IT Holding SA PK67.7467.8767.35+0.81+1.21%9.82K11:24:12 
 Endesa ADR24.324.324.1-0.7-2.80%1.86K11:30:05 
 Naturgy Energy ADR6.856.856.81-0.05-0.65%1.22K11:28:31 
 Wallbox NV2.9832.9832.880+0.093+3.23%7.69K11:44:00 
 Puig Brands ADR10.3510.7110.35+0.00+0.00%026/08 
 Indra Sistemas SA35.4536.2435.45+0.18+0.51%1.07K11:00:35 
 Enagas SA9.7519.7609.7320.0000.00%026/08 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR10.0410.159.98-0.02-0.20%11.47M11:50:42 
 Polestar Automotive Holding Uk Plc ADR6.29006.42995.6901+0.9100+16.91%1.03M11:45:40 
 Spotify Tech527.56545.13525.00-22.47-4.09%706.04K11:50:13 
 Autoliv123.57123.74121.70+0.04+0.03%94.20K11:50:10 
 Atlas Copco AB21.9822.0521.85+0.23+1.06%41.91K11:29:06 
 Svenska Handelsbanken PK7.667.717.65+0.04+0.56%18.52K11:31:57 
 H&M ADR3.633.633.61-0.09-2.29%47.47K11:28:31 
 Hexagon ADR10.6310.6510.57+0.13+1.24%200.42K11:28:34 
 Polestar Automotive Holding A12.33012.45012.230-0.070-0.56%32.57K11:45:03 
 Assa Abloy AB18.6818.7018.49+0.07+0.38%44.26K11:31:44 
 Saab AB ADR33.5134.0133.09-0.09-0.27%13.01K11:34:38 
 Oatly Group AB15.180015.319915.0500-0.0200-0.13%13.37K11:46:03 
 Volvo ADR36.3236.6836.32-0.47-1.28%27.35K11:31:51 
 Sandvik AB ADR41.3741.6741.190.000.00%10.81K11:28:36 
 Tele2 AB8.9058.9238.850-0.035-0.39%9.23K11:30:23 
 Telia ADR9.079.099.03-0.08-0.82%11.23K11:28:41 
 NIP ADR13.6215.8513.62-1.39-9.23%11.30K11:47:13 
 Husqvarna AB7.847.917.830.000.00%026/08 
 Neonode0.9250.9280.902+0.024+2.68%27.08K11:37:49 
 Atlas Copco ADR19.0119.1819.01+0.17+0.90%3.67K11:12:59 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.6655.6705.570+0.065+1.16%8.61M11:50:40 
 On Holding29.1129.6729.08-0.12-0.41%1.93M11:50:41 
 Sealsq2.6002.6202.520+0.120+4.84%3.68M11:50:42 
 Aptiv46.4846.6545.77+0.21+0.44%1.24M11:50:42 
 Garrett Motion27.08027.22826.395+0.020+0.07%880.66K11:49:49 
 Amrize44.6345.0544.50-0.12-0.26%983.72K11:50:35 
 Amcor PLC47.1547.1646.25-0.01-0.01%824.13K11:50:38 
 Adc Thera1.0701.0851.050+0.020+1.90%571.25K11:50:31 
 Lithium Americas6.8356.8806.700+0.125+1.86%546.97K11:50:29 
 Novartis ADR155.11155.91154.49-2.43-1.54%645.86K11:50:22 
 Sportradar12.7913.2012.74-0.17-1.27%377.03K11:50:39 
 UBS Group54.4554.6554.15-0.07-0.13%625.36K11:50:11 
 Novocure Ltd18.0318.2117.48+0.14+0.78%148.52K11:49:15 
 MoonLake Immunotherapeutics15.7115.7815.47+0.09+0.58%456.50K11:50:26 
 Crispr Therapeutics59.4259.9458.02+0.19+0.32%345.16K11:50:21 
 Roche Holding ADR56.5156.6556.20-0.38-0.67%350.40K11:35:08 
 Chubb339.41341.87336.64-4.36-1.27%284.84K11:50:28 
 Alcon72.7972.8272.16+0.12+0.17%268.12K11:50:28 
 Glencore ADR16.41016.41016.248+0.250+1.55%129.03K11:34:39 
 Pharvaris NV36.8037.4936.30-0.20-0.54%91.73K11:45:44 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor423.98427.49420.60+6.29+1.50%5.57M11:50:38 
 United Microelectronics18.99019.03018.680-0.040-0.21%3.10M11:50:27 
 ASE Industrial ADR38.67038.95538.070+1.410+3.78%2.97M11:50:39 
 AU Optronics7.9908.0507.880+0.070+0.88%5.43K11:31:56 
 Himax13.97514.40013.960+0.135+0.98%287.66K11:50:20 
 Chunghwa Telecom42.9643.0442.51+0.05+0.12%37.51K11:47:47 
 Perfect Corp1.8901.8951.885+0.010+0.53%11.11K11:46:37 
 ChipMOS Tech57.0558.0457.02-0.12-0.21%12.72K11:44:03 
 Nocera1.8011.8701.780+0.031+1.73%28.06K11:41:49 
 Gogoro2.5702.6202.535-0.080-3.02%19.24K11:34:45 
 Hon Hai Precision ADR16.2316.2815.69+0.79+5.09%23.07K11:07:55 
 Obook Holdings5.525.555.460.000.00%6.15K10:45:47 
 YD Bio4.304.344.08-0.04-0.86%1.21K11:47:37 
 Giga Media Ltd1.4301.4301.4300.0000.00%026/08 
 Asia Pacific Wire & Cable1.5071.5071.400+0.097+6.90%3.58K11:16:45 
 Miluna Acquisition10.1510.1510.15-0.01-0.10%5.87K09:39:36 
 SemiLEDS2.0332.0502.000+0.033+1.65%2.41K11:25:47 
 FST Ltd1.021.021.000.000.00%026/08 
 MKDWELL Tech11.4311.4311.300.000.00%026/08 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%005/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.47010.48470.4700-0.0048-1.01%65.69K11:41:23 
 Kasikornbank OTC30.2530.8030.15-1.54-4.86%15.17K11:23:46 
 Bangkok Bank ADR29.605030.070029.6050+0.0145+0.05%1.47K11:04:36 
 Advanced Info Service Public11.17011.62911.1700.0000.00%026/08 
 Krung Thai Bank Public Co25.8725.8725.87+0.00+0.00%026/08 
 Thai Beverage ADR38.8338.8338.83+0.00+0.00%026/08 
 PTT Exploration & Production8.4108.7008.410+0.000+0.00%026/08 
 IRPC ADR66600.00%003/06 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.787.787.780.000.00%014/08 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Siam Cement ADR7.957.956.950.000.00%020/08 
 PTT ADR5.975.975.970.000.00%014/08 
 PTT Global ADR5.535.535.530.000.00%006/08 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 Kasikornbank DRC7.217.217.210.000.00%028/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.3655.4055.335-0.055-1.01%2.52M11:46:52 
 DMARKET Electronic Services Trading ADR2.6402.6402.580+0.070+2.72%166.26K11:41:42 
 Marti Technologies2.1932.2002.130+0.023+1.06%5.29K11:30:58 
 Akbank Turk Anonim Sirketi2.962.962.93+0.09+3.25%0.44K11:12:06 
 Tav Havalimanlari Holding AS24.08024.10023.336+0.000+0.00%026/08 
 Anadolu Efes ADR0.3490.3490.349+0.009+2.70%0.53K11:12:15 
 Turkiye Garanti Bankasi AS2.7002.7002.700-0.038-1.37%0.70K11:30:59 
 Koc Holdings AS22.4522.4522.120.000.00%025/08 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR9.829.829.82+0.04+0.41%188.0011:11:00 
 Ford Otomoti Sanayi ADR8.698.698.690.000.00%017/08 
 Eregli Demir Celik ADR9.009.009.000.000.00%012/06 
 Tekfen ADR33300.00%025/11 
 THY ADR64.164.164.10.00.00%010/08 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%014/08 
 Ulker Biskuvi Sanayi ADR20202000.00%019/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Swvl Holdings2.5202.6102.307+0.210+9.09%314.27K11:50:41 
 Kyivstar13.5913.7113.53-0.02-0.15%31.16K11:44:24 
 Micropolis Holding1.011.030.95-0.01-0.98%303.74K11:49:59 
 Roboai2.452.572.42-0.11-4.30%529.68K11:50:38 
 Iris Acquisition II9.989.989.980.000.00%026/08 
 Apimeds4.004.813.87-0.60-13.04%164.58K11:46:41 
 Yalla5.5995.6505.590+0.009+0.15%92.66K11:43:04 
 VEON60.710061.450059.5667+0.2900+0.48%19.34K11:31:34 
 Anghami De3.5703.5703.410+0.155+4.54%86.66K10:16:45 
 M2MMA16.000016.000016.00000.00000.00%014/08 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%010/07 
 Iris Acquisition II Unt10.3210.3210.320.000.00%005/08 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Rezolve AI2.972.992.85+0.06+2.06%9.31M11:50:36 
 CNH Industrial NV11.4711.6411.40-0.16-1.33%3.18M11:50:28 
 BP ADR41.9942.6441.87-0.51-1.20%3.20M11:50:16 
 Lloyds Banking ADR5.9255.9805.903-0.115-1.90%5.35M11:50:20 
 Shell ADR90.2991.3490.05-0.82-0.90%3.21M11:50:32 
 SmartKem3.723.843.52-0.50-11.86%256.53K11:48:12 
 CLARIVATE2.062.142.00+0.07+3.52%1.30M11:50:37 
 Roivant Sciences36.99537.07536.500+0.245+0.67%1.37M11:50:39 
 HALEON ADR10.1210.129.99-0.06-0.54%7.02M11:50:30 
 Klarna14.3414.6414.25+0.13+0.92%2.47M11:50:32 
 Unilever ADR64.7964.8264.00-0.17-0.26%2.43M11:50:25 
 ReNew Energy Global6.8306.8506.830+0.010+0.15%388.72K11:50:16 
 Arm251.65267.69251.16+0.59+0.23%2.77M11:50:35 
 British American Tobacco ADR56.5056.9656.43-0.94-1.64%1.35M11:50:40 
 Capri Holdings13.3413.6513.28-0.26-1.91%736.63K11:50:43 
 Genius Sports7.807.977.66+0.18+2.38%2.54M11:50:38 
 AstraZeneca164.86165.58163.98-1.41-0.85%1.09M11:50:14 
 Vodafone Group ADR15.9115.9715.67-0.04-0.22%1.57M11:48:27 
 Birkenstock Holding ltd35.9537.0035.87-0.23-0.64%639.87K11:50:20 
 Natwest Group18.43518.66018.400-0.315-1.68%987.71K11:50:25 
Continue with Apple
Continue with Google
or
Sign up with Email