Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 42.990 | 44.405 | 42.630 | -0.920 | -2.10% | 301.43K | 11:50:26 | ||
| YPF Sociedad Anonima | 50.480 | 50.790 | 49.950 | +0.210 | +0.42% | 180.71K | 11:50:21 | ||
| Grupo Supervielle | 8.476 | 8.775 | 8.385 | -0.324 | -3.68% | 265.29K | 11:50:28 | ||
| BBVA Argentina | 14.510 | 15.010 | 14.450 | -0.410 | -2.75% | 205.85K | 11:49:44 | ||
| Loma Negra ADR | 9.590 | 9.745 | 9.520 | -0.060 | -0.62% | 117.68K | 11:50:26 | ||
| Banco Macro B ADR | 76.61 | 78.69 | 76.02 | -1.45 | -1.85% | 111.08K | 11:49:48 | ||
| Transportadora Gas ADR | 28.345 | 28.545 | 28.010 | +0.005 | +0.02% | 74.20K | 11:47:56 | ||
| Central Puerto | 13.600 | 13.720 | 13.310 | -0.110 | -0.80% | 50.88K | 11:49:40 | ||
| Cresud SACIF | 11.281 | 11.350 | 11.160 | +0.091 | +0.81% | 63.06K | 11:44:30 | ||
| Pampa Energia ADR | 81.07 | 81.24 | 79.91 | +0.35 | +0.43% | 30.02K | 11:48:16 | ||
| IRSA ADR | 14.940 | 15.100 | 14.780 | -0.100 | -0.66% | 29.18K | 11:39:08 | ||
| Telecom Argentina ADR | 13.095 | 13.265 | 12.970 | -0.265 | -1.98% | 36.85K | 11:47:35 | ||
| Bioceres Crop | 0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 8.30K | 11:43:08 | ||
| Edenor ADR | 23.372 | 23.740 | 23.290 | -0.348 | -1.47% | 9.67K | 11:48:31 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 41.110 | 41.510 | 40.310 | +1.530 | +3.87% | 15.09M | 11:50:38 | ||
| Atlassian Corp Plc | 180.09 | 184.40 | 168.73 | +11.62 | +6.90% | 2.71M | 11:50:33 | ||
| BHP Group Ltd ADR | 96.50 | 96.61 | 95.16 | +0.17 | +0.18% | 1.05M | 11:50:20 | ||
| Arafura Resources | 0.1500 | 0.1569 | 0.1500 | 0.0000 | 0.00% | 14.98K | 10:52:35 | ||
| Energy Transition Minerals | 0.0384 | 0.0384 | 0.0384 | -0.0066 | -14.67% | 0.97K | 09:30:03 | ||
| Blue Star Helium Ltd | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 745.00K | 11:32:30 | ||
| Mixed Martial Arts | 0.460 | 0.465 | 0.421 | +0.010 | +2.31% | 576.74K | 11:50:26 | ||
| BHP Group Ltd | 46.3000 | 46.3000 | 46.3000 | 0.0000 | 0.00% | 0 | 26/08 | ||
| Anteris Tech | 9.08 | 9.37 | 8.93 | +0.13 | +1.45% | 78.78K | 11:48:09 | ||
| Woodside Energy | 23.07 | 23.07 | 22.93 | +0.17 | +0.74% | 166.94K | 11:45:35 | ||
| Lynas Rare Earths ADR | 11.7400 | 11.8740 | 11.5600 | +0.5200 | +4.63% | 108.98K | 11:34:15 | ||
| Novonix ADR | 3.680 | 4.390 | 3.500 | -0.414 | -10.11% | 61.85K | 11:49:13 | ||
| Nova Minerals Corp | 5.82 | 5.86 | 5.45 | +0.31 | +5.63% | 170.43K | 11:49:57 | ||
| Ampol ADR | 60.6750 | 60.6750 | 60.6750 | -0.0450 | -0.07% | 34.20K | 10:25:05 | ||
| National Australia Bank ADR | 13.57 | 13.62 | 13.55 | -0.11 | -0.83% | 22.31K | 11:28:36 | ||
| Lynas Rare Earths | 11.645 | 11.645 | 11.490 | +0.465 | +4.16% | 2.70K | 11:13:42 | ||
| First Graphene | 0.040 | 0.041 | 0.040 | +0.002 | +4.17% | 8.60K | 11:17:14 | ||
| Telix Pharmaceuticals ADR | 11.31 | 11.35 | 11.27 | +0.18 | +1.57% | 29.30K | 11:31:31 | ||
| GMEX Robotics | 1.10 | 1.14 | 1.06 | +0.03 | +2.80% | 257.63K | 11:46:38 | ||
| Mesoblast | 17.925 | 18.317 | 17.377 | +1.085 | +6.44% | 255.83K | 11:49:59 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 70.64 | 71.65 | 70.57 | -2.26 | -3.10% | 14.78K | 11:29:03 | ||
| Raiffeisen Bank ADR | 17.85 | 18.04 | 17.85 | -0.49 | -2.65% | 1.64K | 11:04:17 | ||
| Wienerberger Baustoffindustrie | 4.570 | 4.666 | 4.570 | +0.100 | +2.24% | 4.82K | 10:34:54 | ||
| OMV AG PK | 19.49 | 19.49 | 19.49 | -0.19 | -0.96% | 508.00 | 11:15:41 | ||
| Voestalpine AG PK | 10.64 | 10.64 | 10.53 | +0.00 | +0.00% | 0 | 26/08 | ||
| Erste Group Bank AG | 142.035 | 143.299 | 142.035 | -5.490 | -3.72% | 896.00 | 11:14:28 | ||
| Andritz ADR | 19.63 | 19.63 | 19.63 | +0.00 | +0.00% | 0 | 26/08 | ||
| Verbund ADR | 14.58 | 14.58 | 14.58 | +0.00 | +0.00% | 0 | 26/08 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 15/06 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 18.185 | 18.415 | 17.780 | +0.535 | +3.03% | 890.20K | 11:50:34 | ||
| Anheuser Busch ADR | 78.45 | 78.72 | 78.11 | +0.02 | +0.03% | 946.02K | 11:50:13 | ||
| Titan America | 15.16 | 15.45 | 15.11 | -0.17 | -1.08% | 36.77K | 11:46:02 | ||
| Agomab Therapeutics | 14.26 | 14.37 | 14.00 | -0.02 | -0.14% | 110.25K | 11:49:06 | ||
| MDxHealth ADR | 0.764 | 0.790 | 0.740 | +0.008 | +1.01% | 113.67K | 11:50:29 | ||
| Lakefront Bio ADR | 29.43 | 29.48 | 29.07 | +0.27 | +0.93% | 81.92K | 11:47:32 | ||
| Nyxoah | 1.60 | 1.64 | 1.59 | -0.02 | -1.23% | 51.89K | 11:43:01 | ||
| Materialise NV | 7.225 | 7.307 | 6.930 | +0.555 | +8.32% | 231.23K | 11:46:36 | ||
| UCB ADR | 129.60 | 129.60 | 128.18 | +1.11 | +0.86% | 19.83K | 11:33:18 | ||
| KBC Groep ADR | 76.51 | 76.86 | 76.51 | -1.18 | -1.52% | 6.46K | 11:25:38 | ||
| Umicore ADR | 6.74 | 6.76 | 6.68 | +0.03 | +0.38% | 3.61K | 11:35:18 | ||
| Solvay ADR | 2.890 | 2.890 | 2.880 | -0.043 | -1.47% | 3.14K | 11:12:07 | ||
| Proximus ADR | 1.44 | 1.44 | 1.44 | +0.00 | +0.00% | 0 | 26/08 | ||
| ageas SA/NV | 85.71 | 86.44 | 85.71 | -1.44 | -1.65% | 1.12K | 10:25:32 | ||
| Etablissementen Franz Colruyt ADR | 11.52 | 11.52 | 11.19 | +0.00 | +0.00% | 0 | 26/08 | ||
| X Fab Silicon | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 26/08 | ||
| Brussel Lambert ADR | 8.51 | 8.51 | 8.51 | +0.29 | +3.48% | 0.54K | 11:12:15 | ||
| Ackermans Van Haaren ADR | 306.2 | 306.2 | 306.2 | 0.0 | 0.00% | 0 | 20/07 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 29/04 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.76 | 15.26 | 14.73 | -0.41 | -2.68% | 15.42M | 11:50:40 | ||
| Banco Bradesco | 3.245 | 3.275 | 3.210 | -0.015 | -0.46% | 8.07M | 11:50:34 | ||
| Petroleo Brasileiro Petrobras ADR | 17.92 | 17.95 | 17.54 | +0.16 | +0.91% | 6.98M | 11:50:31 | ||
| Itau Unibanco | 7.505 | 7.625 | 7.485 | -0.105 | -1.38% | 9.90M | 11:50:30 | ||
| Ambev SA | 2.870 | 2.890 | 2.850 | -0.030 | -1.03% | 18.41M | 11:50:33 | ||
| Vale ADR | 15.21 | 15.24 | 15.06 | +0.05 | +0.30% | 9.87M | 11:50:10 | ||
| Braskem A | 1.60 | 1.64 | 1.49 | +0.12 | +7.77% | 4.65M | 11:50:26 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.23 | 16.25 | 15.89 | +0.21 | +1.29% | 2.94M | 11:50:22 | ||
| Gerdau ADR | 4.645 | 4.660 | 4.560 | +0.185 | +4.15% | 6.70M | 11:49:58 | ||
| Sabesp ADR | 4.820 | 4.870 | 4.785 | -0.030 | -0.62% | 5.14M | 11:50:41 | ||
| Energy of Minas Gerais | 1.970 | 1.980 | 1.950 | -0.010 | -0.51% | 1.12M | 11:48:59 | ||
| Cosan ADR | 2.82 | 2.89 | 2.82 | -0.01 | -0.18% | 1.01M | 11:50:12 | ||
| Banco Santander Brasil ADR | 5.750 | 5.810 | 5.740 | -0.060 | -1.03% | 428.55K | 11:49:45 | ||
| Inter and Co A | 5.42 | 5.58 | 5.41 | -0.12 | -2.08% | 733.49K | 11:50:26 | ||
| Ultrapar Participacoes | 6.450 | 6.450 | 6.375 | 0.000 | 0.00% | 795.49K | 11:50:07 | ||
| PagSeguro Digital | 8.97 | 9.15 | 8.97 | -0.07 | -0.77% | 438.87K | 11:46:31 | ||
| Suzano Papel ADR | 9.04 | 9.08 | 8.88 | +0.10 | +1.12% | 1.12M | 11:49:51 | ||
| SID Nacional ADR | 1.075 | 1.090 | 1.062 | +0.045 | +4.37% | 1.19M | 11:49:43 | ||
| Embraer ADR | 75.41 | 75.79 | 74.59 | +0.14 | +0.18% | 201.44K | 11:47:53 | ||
| WEG ADR | 9.8 | 9.9 | 9.6 | 0.0 | 0.00% | 16.22K | 11:16:51 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00060 | 0.00070 | 0.00055 | -0.00010 | -14.29% | 6.88M | 10:25:24 | ||
| Denison Mines | 3.6599 | 3.7000 | 3.6100 | +0.0299 | +0.82% | 7.70M | 11:50:31 | ||
| B2Gold | 5.775 | 5.830 | 5.660 | +0.035 | +0.61% | 12.41M | 11:50:25 | ||
| Baytex Energy Corp | 4.750 | 4.759 | 4.665 | +0.070 | +1.50% | 4.61M | 11:49:12 | ||
| Equinox Gold | 13.425 | 13.660 | 13.265 | -0.205 | -1.50% | 4.97M | 11:50:24 | ||
| Barrick Mining | 47.45 | 47.60 | 46.56 | +0.45 | +0.96% | 3.75M | 11:50:33 | ||
| TMC the metals company | 4.995 | 5.150 | 4.947 | -0.015 | -0.30% | 3.18M | 11:50:34 | ||
| First Majestic Silver | 21.66 | 21.77 | 20.92 | +0.67 | +3.19% | 3.93M | 11:50:31 | ||
| Endeavour Silver | 11.198 | 11.315 | 10.850 | +0.308 | +2.83% | 3.67M | 11:50:34 | ||
| Novagold | 9.270 | 9.370 | 9.145 | -0.050 | -0.54% | 1.51M | 11:50:02 | ||
| Lithium Americas | 3.189 | 3.229 | 3.150 | -0.021 | -0.66% | 2.26M | 11:50:23 | ||
| Kinross Gold | 32.615 | 32.755 | 31.870 | +0.295 | +0.91% | 3.54M | 11:50:45 | ||
| BlackBerry | 8.295 | 8.370 | 8.090 | +0.505 | +6.48% | 5.89M | 11:49:58 | ||
| Cenovus Energy Inc | 31.405 | 31.910 | 31.150 | -0.075 | -0.24% | 1.64M | 11:50:33 | ||
| POET Tech | 8.16 | 8.42 | 8.11 | +0.08 | +1.01% | 3.92M | 11:50:30 | ||
| Trekor Metals | 9.4950 | 9.5575 | 9.2000 | +0.2650 | +2.87% | 4.23M | 11:50:30 | ||
| Abcellera Biologics | 12.311 | 12.580 | 12.085 | +0.071 | +0.58% | 1.87M | 11:50:27 | ||
| Fortuna Mining | 12.735 | 12.885 | 12.368 | +0.325 | +2.62% | 2.98M | 11:50:23 | ||
| Shopify Inc | 154.72 | 155.51 | 150.20 | +4.43 | +2.95% | 2.32M | 11:50:24 | ||
| TELUS | 9.87 | 9.87 | 9.63 | +0.17 | +1.70% | 1.84M | 11:50:19 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 51.570 | 52.550 | 51.440 | -0.930 | -1.77% | 197.62K | 11:48:40 | ||
| Soquimich B ADR | 79.55 | 80.21 | 78.80 | +1.27 | +1.62% | 174.88K | 11:50:04 | ||
| Santander Chile ADR | 34.90 | 35.53 | 34.85 | -0.41 | -1.16% | 59.45K | 11:46:36 | ||
| Enel Chile ADR | 4.405 | 4.471 | 4.405 | -0.065 | -1.45% | 97.01K | 11:46:18 | ||
| Banco De Chile | 41.53 | 41.88 | 41.38 | -0.10 | -0.24% | 55.63K | 11:46:21 | ||
| Cervecerias ADR | 12.40 | 12.50 | 12.25 | -0.02 | -0.12% | 88.68K | 11:48:25 | ||
| Embotelladora Andina B ADR | 29.75 | 29.90 | 29.75 | -0.25 | -0.83% | 4.40K | 10:28:46 | ||
| Embotelladora Andina | 24.12 | 24.12 | 24.12 | -0.43 | -1.75% | 0.70K | 10:05:38 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lucas GC | 0.055 | 0.057 | 0.052 | -0.003 | -4.71% | 69.70M | 11:50:27 | ||
| Zhongchao | 0.8667 | 1.0800 | 0.7946 | +0.0614 | +7.62% | 8.66M | 11:50:41 | ||
| CDT Environmental Tech Investment Holdings | 1.210 | 1.230 | 1.090 | +0.060 | +5.17% | 929.21K | 11:50:29 | ||
| Kanzhun | 18.24 | 18.72 | 18.06 | -0.60 | -3.18% | 2.58M | 11:50:28 | ||
| Tencent Music Entertainment Group | 8.71 | 8.83 | 8.70 | -0.10 | -1.08% | 3.39M | 11:50:38 | ||
| Nio A ADR | 4.335 | 4.380 | 4.300 | -0.035 | -0.80% | 11.68M | 11:50:37 | ||
| Xiao I ADR | 0.587 | 0.650 | 0.580 | -0.218 | -27.07% | 4.47M | 11:50:00 | ||
| Qfin Holdings DRC | 9.03 | 9.42 | 8.79 | -0.33 | -3.48% | 2.36M | 11:50:00 | ||
| iQIYI | 0.966 | 1.000 | 0.960 | -0.017 | -1.73% | 3.87M | 11:50:17 | ||
| Xpeng | 11.39 | 11.55 | 11.35 | -0.32 | -2.73% | 2.60M | 11:50:30 | ||
| Pony Ai | 7.43 | 7.57 | 7.29 | +0.15 | +2.06% | 1.51M | 11:50:36 | ||
| Ridgetech | 0.9727 | 0.9940 | 0.9100 | -0.0573 | -5.56% | 105.16K | 11:50:05 | ||
| VNET DRC | 6.625 | 6.735 | 6.570 | +0.035 | +0.53% | 1.01M | 11:50:43 | ||
| Lexinfintech | 1.185 | 1.200 | 1.170 | +0.005 | +0.42% | 1.64M | 11:50:24 | ||
| JD.com Inc Adr | 28.36 | 28.55 | 28.33 | -0.42 | -1.44% | 1.69M | 11:50:11 | ||
| Ke Hldg | 17.72 | 17.93 | 17.70 | -0.15 | -0.84% | 1.10M | 11:50:12 | ||
| Full Truck Alliance Co | 8.77 | 8.84 | 8.71 | -0.06 | -0.62% | 1.17M | 11:50:29 | ||
| Vipshop | 13.36 | 14.01 | 13.31 | -0.73 | -5.15% | 1.18M | 11:50:30 | ||
| Bilibili | 16.54 | 16.79 | 15.97 | +0.39 | +2.41% | 3.85M | 11:50:15 | ||
| Tencent ADR | 57.080 | 57.130 | 56.901 | +0.620 | +1.10% | 1.18M | 11:35:08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16.57 | 16.59 | 16.29 | +0.05 | +0.27% | 300.87K | 11:47:18 | ||
| Grupo Cibest DRC | 100.30 | 102.58 | 100.21 | -0.71 | -0.70% | 54.85K | 11:47:36 | ||
| GeoPark Ltd | 9.68 | 9.72 | 9.54 | -0.03 | -0.31% | 116.47K | 11:49:27 | ||
| Grupo Aval | 5.345 | 5.410 | 5.340 | -0.105 | -1.93% | 16.43K | 11:32:52 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0 | 25/08 | ||
| Inversiones Suramericana ADR | 40.50 | 40.50 | 40.50 | +0.00 | +0.00% | 0 | 25/08 | ||
| Interconnection Electric ADR | 225.00 | 225.53 | 225.00 | 0.00 | 0.00% | 0 | 25/08 | ||
| BMP AI Tech | 0.052 | 0.052 | 0.052 | +0.000 | +0.00% | 0 | 25/08 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 43.485 | 43.930 | 42.550 | +2.285 | +5.55% | 1.09M | 11:50:14 | ||
| Gifa | 0.0095 | 0.0095 | 0.0095 | +0.0010 | +12.29% | 23.58K | 11:04:29 | ||
| Toro Corp | 6.200 | 6.210 | 6.180 | +0.040 | +0.65% | 8.77K | 10:38:36 | ||
| Robin Energy | 2.68 | 2.70 | 2.63 | +0.03 | +1.13% | 10.06K | 10:43:19 | ||
| Castor Maritime | 2.507 | 2.507 | 2.440 | +0.047 | +1.90% | 6.04K | 11:50:25 | ||
| GDEV Inc | 10.380 | 10.380 | 10.380 | -0.460 | -4.24% | 1.31K | 11:06:22 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 26/08 | ||
| Bank of Cyprus Holdings | 12.22 | 12.50 | 12.22 | 0.00 | 0.00% | 0 | 10/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 45.96 | 46.12 | 45.70 | -1.23 | -2.61% | 6.08M | 11:50:32 | ||
| Genmab AS | 33.82 | 33.97 | 33.67 | +0.07 | +0.21% | 501.90K | 11:49:47 | ||
| Ascendis Pharma AS | 249.87 | 250.52 | 248.41 | -0.38 | -0.15% | 50.33K | 11:48:05 | ||
| Vestas Wind Systems AS | 11.19 | 11.20 | 11.11 | +0.46 | +4.30% | 41.53K | 11:31:50 | ||
| Evaxion | 3.245 | 3.300 | 3.220 | +0.005 | +0.15% | 36.34K | 11:47:50 | ||
| Cadeler AS ADR | 25.63 | 25.64 | 25.32 | +0.43 | +1.71% | 27.30K | 11:37:50 | ||
| Coloplast A | 7.19 | 7.19 | 7.09 | +0.05 | +0.70% | 12.86K | 11:23:06 | ||
| AP Moeller-Maersk AS | 16.73 | 16.83 | 16.60 | -0.09 | -0.51% | 17.08K | 11:23:31 | ||
| Oersted AS DRC | 7.29 | 7.30 | 7.23 | +0.02 | +0.21% | 43.56K | 11:31:44 | ||
| DSV ADR | 105.35 | 106.27 | 105.22 | -1.53 | -1.43% | 38.32K | 11:34:48 | ||
| LiqTech | 0.562 | 0.590 | 0.560 | -0.029 | -4.91% | 9.86K | 11:33:08 | ||
| Carlsberg AS | 27.51 | 27.56 | 27.31 | -0.16 | -0.58% | 8.55K | 11:31:44 | ||
| Danske Bank A/S ADR | 28.97 | 28.98 | 28.84 | -0.05 | -0.17% | 3.37K | 11:24:14 | ||
| Pandora ADR | 16.33 | 16.55 | 16.33 | +0.20 | +1.21% | 1.66K | 10:35:19 | ||
| Novozymes AS DRC | 71.32 | 71.66 | 70.90 | +0.32 | +0.45% | 18.05K | 11:33:40 | ||
| Oersted AS | 21.9 | 22.5 | 21.9 | 0.0 | 0.00% | 0 | 26/08 | ||
| Novozymes AS | 70.9250 | 70.9415 | 70.6000 | +0.0000 | +0.00% | 0 | 26/08 | ||
| Vestas Wind | 32.9937 | 33.5000 | 32.9937 | +0.4937 | +1.52% | 0.41K | 11:07:51 | ||
| Moller Maersk A | 3,285.24 | 3,285.24 | 3,200.00 | 0.00 | 0.00% | 0 | 25/08 | ||
| Boozt AB ADR | 15.12 | 15.12 | 15.12 | 0.00 | 0.00% | 0 | 30/06 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.462 | 10.659 | 10.361 | +0.052 | +0.50% | 32.84M | 11:50:26 | ||
| Amer Sports | 30.42 | 31.13 | 30.40 | -0.66 | -2.12% | 2.33M | 11:50:33 | ||
| Nordea Bank ADR | 20.40 | 20.64 | 20.38 | +0.11 | +0.53% | 17.12K | 11:31:33 | ||
| Nokian Tyres ADR | 9.30 | 9.34 | 9.30 | -0.27 | -2.82% | 446.00 | 10:22:22 | ||
| Stora Enso Oyj PK | 11.67 | 11.67 | 11.59 | +0.16 | +1.35% | 2.31K | 10:38:00 | ||
| Sampo OYJ | 22.69 | 22.83 | 22.69 | -0.23 | -1.00% | 2.01K | 10:46:01 | ||
| Wartsila ADR | 6.90 | 7.09 | 6.90 | -0.06 | -0.83% | 6.25K | 11:28:15 | ||
| Metso Outotec OTC | 10.67 | 10.68 | 10.61 | -0.01 | -0.12% | 6.34K | 11:15:40 | ||
| Kone Oyj ADR | 30.87 | 31.00 | 30.87 | +0.13 | +0.42% | 3.70K | 11:31:08 | ||
| Neste | 18.14 | 18.56 | 18.01 | -0.31 | -1.68% | 10.21K | 11:28:31 | ||
| Kesko ADR | 12.926 | 12.949 | 12.888 | 0.000 | 0.00% | 0 | 26/08 | ||
| Outokumpu ADR | 3.27 | 3.27 | 3.27 | +0.00 | +0.00% | 0 | 26/08 | ||
| Orion ADR | 45.25 | 45.25 | 45.25 | +0.00 | +0.00% | 0 | 26/08 | ||
| Fortum ADR | 4.670 | 4.670 | 4.575 | -0.010 | -0.21% | 1.80K | 11:11:55 | ||
| Konecranes ADR | 8.590 | 8.590 | 8.590 | +0.000 | +0.00% | 0 | 26/08 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 | ||
| KONE Oyj | 62.6950 | 62.6950 | 62.6950 | 0.0000 | 0.00% | 0 | 24/08 | ||
| Fortum | 22.520 | 22.520 | 22.244 | 0.000 | 0.00% | 0 | 10/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44.99 | 45.08 | 44.72 | -0.43 | -0.95% | 1.08M | 11:50:28 | ||
| TotalEnergies SE | 86.21 | 87.52 | 86.15 | -0.92 | -1.06% | 515.98K | 11:50:17 | ||
| Constellium Nv | 27.19 | 27.39 | 26.99 | +0.01 | +0.04% | 261.65K | 11:50:00 | ||
| Inventiva | 4.940 | 4.950 | 4.710 | +0.120 | +2.49% | 416.62K | 11:49:46 | ||
| Alstom PK | 1.888 | 1.890 | 1.873 | -0.022 | -1.15% | 162.83K | 11:31:42 | ||
| Orange ADR | 17.53 | 17.61 | 17.25 | -0.80 | -4.36% | 218.01K | 11:34:55 | ||
| Abivax ADR | 116.42 | 117.24 | 115.73 | -0.11 | -0.09% | 186.96K | 11:50:41 | ||
| Michelin ADR | 19.98 | 19.98 | 19.75 | -0.55 | -2.68% | 13.22K | 11:34:47 | ||
| Criteo Sa | 17.11 | 17.23 | 16.87 | +0.14 | +0.85% | 58.09K | 11:49:52 | ||
| Pernod Ricard | 15.09 | 15.10 | 14.47 | -0.57 | -3.64% | 326.78K | 11:34:54 | ||
| DBV Technologies | 14.350 | 14.560 | 14.300 | -0.170 | -1.17% | 100.99K | 11:28:24 | ||
| Nanobiotix | 45.45 | 46.69 | 42.49 | +0.95 | +2.12% | 231.79K | 11:48:25 | ||
| Vivendi SA PK | 1.85 | 1.86 | 1.84 | -0.01 | -0.32% | 751.60K | 11:28:05 | ||
| Louis Vuitton ADR | 104.150 | 104.380 | 103.730 | -1.260 | -1.20% | 137.45K | 11:34:30 | ||
| Societe Generale ADR | 16.4000 | 16.7800 | 16.3600 | -0.9500 | -5.48% | 224.37K | 11:35:26 | ||
| Compagnie Saint-Gobain ADR | 9.22 | 9.28 | 9.20 | -0.31 | -3.25% | 137.19K | 11:32:48 | ||
| BNP Paribas ADR | 58.490 | 59.485 | 58.270 | -2.970 | -4.83% | 82.72K | 11:35:21 | ||
| Danone PK | 15.01 | 15.13 | 15.00 | -0.21 | -1.38% | 334.81K | 11:34:39 | ||
| Schneider Electric SA | 69.370 | 69.730 | 69.020 | -0.360 | -0.52% | 65.97K | 11:34:35 | ||
| Safran SA | 99.853 | 101.200 | 99.430 | -1.938 | -1.90% | 37.64K | 11:29:41 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 40.12 | 40.53 | 39.99 | -0.12 | -0.29% | 918.75K | 11:50:43 | ||
| SCHMID NV | 3.33 | 3.58 | 3.16 | +0.16 | +4.89% | 483.41K | 11:49:19 | ||
| SAP ADR | 221.22 | 222.21 | 215.62 | +9.54 | +4.50% | 1.64M | 11:50:15 | ||
| InflaRx | 2.281 | 2.435 | 2.280 | -0.139 | -5.74% | 336.10K | 11:50:39 | ||
| Jumia Tech | 7.110 | 7.190 | 6.835 | +0.280 | +4.10% | 1.34M | 11:49:40 | ||
| BioNTech | 112.06 | 112.50 | 110.25 | -0.51 | -0.45% | 615.88K | 11:50:23 | ||
| Muenchener Rueckver Ges | 11.94 | 12.01 | 11.86 | -0.05 | -0.41% | 185.50K | 11:31:32 | ||
| Fresenius Medical Care ADR | 23.35 | 23.35 | 23.08 | -0.05 | -0.21% | 214.08K | 11:50:28 | ||
| Immatics NV | 9.24 | 9.40 | 9.18 | -0.19 | -2.01% | 84.10K | 11:50:00 | ||
| Mercedes Benz DRC | 13.20 | 13.25 | 12.99 | +0.25 | +1.93% | 55.17K | 11:32:55 | ||
| Bayer AG PK | 14.13 | 14.18 | 14.04 | -0.12 | -0.84% | 117.16K | 11:30:12 | ||
| Quantum Cyber | 1.3701 | 1.3999 | 1.3700 | -0.0049 | -0.36% | 118.76K | 11:49:15 | ||
| Porsche Automobile Holding SE | 3.19 | 3.21 | 3.13 | +0.07 | +2.24% | 58.26K | 11:34:52 | ||
| Deutsche Telekom ADR | 32.81 | 33.00 | 32.47 | -0.94 | -2.79% | 97.23K | 11:34:40 | ||
| Anbio Biotechnology | 7.82 | 7.94 | 7.48 | +0.10 | +1.30% | 175.31K | 11:42:41 | ||
| SAP | 221.440 | 222.000 | 215.600 | +12.490 | +5.98% | 3.80K | 11:21:48 | ||
| Infineon ADR | 66.65 | 67.62 | 66.25 | +2.24 | +3.48% | 82.31K | 11:34:35 | ||
| Volkswagen 1/10 ADR | 8.78 | 8.83 | 8.60 | +0.27 | +3.22% | 48.61K | 11:31:14 | ||
| Trivago | 5.765 | 5.845 | 5.610 | +0.055 | +0.96% | 71.69K | 11:43:51 | ||
| Siemens ADR | 166.89 | 167.32 | 166.48 | -0.66 | -0.39% | 30.59K | 11:34:56 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 30.44 | 30.74 | 29.97 | +0.86 | +2.91% | 584.32K | 11:50:26 | ||
| C3is Inc | 2.2550 | 2.6599 | 1.9600 | -0.6750 | -23.04% | 11.23M | 11:50:34 | ||
| Okeanis Eco Tankers | 65.68 | 66.79 | 63.97 | +3.40 | +5.46% | 366.38K | 11:50:42 | ||
| Diana Shipping | 2.695 | 2.730 | 2.650 | +0.025 | +0.94% | 273.80K | 11:46:36 | ||
| Imperial Petroleum | 4.9200 | 4.9700 | 4.8600 | +0.0700 | +1.44% | 66.11K | 11:41:42 | ||
| Global Ship Lease | 44.70 | 45.43 | 44.29 | +0.50 | +1.12% | 158.46K | 11:50:38 | ||
| Seanergy Maritime | 17.5500 | 17.6550 | 17.0400 | +0.5200 | +3.05% | 104.56K | 11:49:12 | ||
| Navios Maritime Unit | 88.33 | 88.74 | 86.16 | +2.93 | +3.43% | 58.85K | 11:47:04 | ||
| Tsakos Energy | 41.715 | 41.965 | 40.875 | +1.465 | +3.64% | 108.21K | 11:50:26 | ||
| EuroDry | 49.35 | 51.87 | 48.01 | +0.75 | +1.53% | 60.12K | 11:50:06 | ||
| Danaos | 149.79 | 150.95 | 149.48 | +2.01 | +1.36% | 28.05K | 11:30:19 | ||
| StealthGas | 9.550 | 9.550 | 9.290 | +0.340 | +3.69% | 35.99K | 11:37:26 | ||
| Globus Maritime | 3.5900 | 3.7400 | 3.5900 | -0.0600 | -1.64% | 43.65K | 11:50:26 | ||
| Rubico | 1.78 | 1.79 | 1.76 | -0.02 | -1.11% | 12.66K | 11:25:17 | ||
| Top Ships | 0.7949 | 0.8000 | 0.7601 | -0.0061 | -0.76% | 64.04K | 11:36:21 | ||
| United Maritime | 2.780 | 2.820 | 2.750 | +0.020 | +0.72% | 17.25K | 11:41:39 | ||
| Euroseas | 76.15 | 76.33 | 74.57 | +1.72 | +2.30% | 13.68K | 11:37:08 | ||
| Oceanpal | 8.3750 | 8.3750 | 8.3750 | -0.3750 | -4.29% | 1.38K | 10:19:12 | ||
| Heidmar Maritime Holdings | 1.3200 | 1.3800 | 1.3000 | -0.0100 | -0.75% | 13.34K | 11:29:02 | ||
| Pyxis Tankers Inc | 5.3485 | 5.3485 | 5.1500 | +0.1685 | +3.25% | 7.39K | 11:50:19 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cre8 Enterprise | 5.47 | 5.75 | 5.25 | -1.34 | -19.63% | 726.37K | 11:49:19 | ||
| Reitar Logtech Holdings | 0.10 | 0.10 | 0.09 | +0.01 | +11.06% | 236.97M | 11:50:42 | ||
| Alibaba ADR | 115.45 | 117.89 | 115.32 | -4.38 | -3.66% | 7.62M | 11:50:38 | ||
| Sharing Economy | 0.0004 | 0.0004 | 0.0004 | -0.0001 | -12.50% | 2.52M | 10:57:18 | ||
| SU Holdings | 0.885 | 0.975 | 0.855 | -0.115 | -11.48% | 889.51K | 11:49:34 | ||
| NeoConcept International Holdings | 12.49 | 12.61 | 12.35 | +0.29 | +2.38% | 80.53K | 11:46:56 | ||
| Futu | 123.99 | 128.31 | 123.90 | -3.35 | -2.63% | 500.07K | 11:50:32 | ||
| CIMG Inc | 0.003 | 0.004 | 0.003 | 0.000 | 3.45% | 67.83K | 11:33:43 | ||
| AIA ADR | 37.94 | 38.05 | 37.83 | +0.15 | +0.39% | 96.63K | 11:31:59 | ||
| Melco Resorts & Entertainment | 5.28 | 5.40 | 5.23 | -0.14 | -2.50% | 651.63K | 11:50:31 | ||
| Intercont | 4.28 | 4.38 | 4.20 | +0.03 | +0.73% | 491.14K | 11:50:41 | ||
| Prenetics Global | 25.3900 | 26.5000 | 24.6200 | -0.3900 | -1.51% | 590.34K | 11:50:42 | ||
| Prudential Public ADR | 27.67 | 28.18 | 27.44 | -0.64 | -2.24% | 1.58M | 11:49:48 | ||
| Silicon Motion | 252.05 | 272.00 | 249.00 | -11.06 | -4.20% | 391.62K | 11:50:41 | ||
| A Paradise Acquisition | 1.63 | 1.70 | 1.62 | +0.02 | +1.24% | 230.43K | 11:49:44 | ||
| 707 Cayman | 4.91 | 5.80 | 4.80 | -0.76 | -13.40% | 131.26K | 11:46:28 | ||
| Mint | 2.77 | 3.29 | 2.20 | +0.97 | +53.61% | 40.88M | 11:50:43 | ||
| Global Engine Holding | 0.50 | 0.54 | 0.49 | 0.00 | 0.44% | 140.85K | 11:46:43 | ||
| TROOPS | 2.120 | 2.340 | 1.980 | +0.140 | +7.07% | 405.69K | 11:46:58 | ||
| Ucloudlink | 0.385 | 0.385 | 0.369 | -0.008 | -1.91% | 102.54K | 11:50:06 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.0 | 8.0 | 8.0 | -0.3 | -3.19% | 12.40K | 11:31:50 | ||
| Magyar Telekom Plc | 8.08 | 8.08 | 8.08 | -0.05 | -0.66% | 0.32K | 11:06:04 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 17/07 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11.95 | 11.97 | 11.70 | +0.26 | +2.18% | 6.30M | 11:50:40 | ||
| ICICI Bank ADR | 29.99 | 30.41 | 29.79 | -0.17 | -0.55% | 1.97M | 11:50:28 | ||
| HDFC Bank ADR | 22.67 | 23.09 | 22.49 | -0.50 | -2.16% | 5.32M | 11:50:40 | ||
| Wipro ADR | 1.830 | 1.860 | 1.820 | 0.000 | 0.00% | 1.92M | 11:49:15 | ||
| Dr. Reddy’s Labs ADR | 12.18 | 12.24 | 12.13 | -0.04 | -0.33% | 531.73K | 11:50:34 | ||
| MakeMyTrip | 59.38 | 59.56 | 58.50 | +0.22 | +0.37% | 176.33K | 11:48:33 | ||
| Zoomcar Holdings | 0.1300 | 0.1300 | 0.1300 | +0.0035 | +2.77% | 0.23K | 10:46:15 | ||
| Yatra Online | 0.970 | 0.970 | 0.970 | -0.040 | -3.96% | 1.62K | 11:10:24 | ||
| SS Innovations International | 3.59 | 3.64 | 3.44 | +0.02 | +0.55% | 32.02K | 11:29:14 | ||
| Sify | 14.700 | 14.700 | 14.160 | -0.070 | -0.47% | 1.81K | 09:55:00 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 465.00 | 11:22:43 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.57 | 14.72 | 14.52 | -0.14 | -0.95% | 123.76K | 11:49:34 | ||
| Astra Int | 5.38 | 5.47 | 5.36 | -0.02 | -0.37% | 32.58K | 11:34:17 | ||
| Bank Central Asia ADR | 8.9300 | 8.9900 | 8.9300 | +0.0100 | +0.11% | 55.76K | 11:32:44 | ||
| Bank Mandiri Persero ADR | 9.46 | 9.47 | 9.40 | +0.04 | +0.37% | 14.12K | 11:23:38 | ||
| Bank Rakyat | 8.85 | 8.86 | 8.75 | +0.03 | +0.30% | 10.54K | 11:15:07 | ||
| Indonesia Energy | 2.785 | 2.830 | 2.765 | -0.025 | -0.89% | 62.01K | 11:48:02 | ||
| United Tractors ADR | 27.59 | 27.66 | 27.52 | +0.47 | +1.73% | 1.81K | 11:24:23 | ||
| Semen Persero | 1.70 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 26/08 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.41 | 7.44 | 7.41 | +0.09 | +1.26% | 3.17K | 10:35:42 | ||
| Unilever Indonesia ADR | 2.00 | 2.00 | 2.00 | -0.09 | -4.31% | 380.00 | 09:57:29 | ||
| Indofood ADR | 21.2950 | 21.2950 | 21.2950 | +0.5850 | +2.82% | 283.00 | 11:10:58 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26/08 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | 25/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Vale Indonesia ADR | 16.00 | 16.00 | 16.00 | -0.40 | -2.44% | 0.55K | 10:49:57 | ||
| Bank Negara Indonesia ADR | 10.04 | 10.04 | 10.04 | -0.71 | -6.60% | 4.96K | 09:30:00 | ||
| Perusahaan Perkebunan ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 13/08 | ||
| Perusahaan Gas ADR | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | 25/08 | ||
| Bukit Asam ADR | 3.30 | 3.40 | 3.30 | +0.00 | +0.00% | 0 | 25/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 83.92 | 85.94 | 83.87 | -2.83 | -3.26% | 3.71M | 11:50:41 | ||
| Medtronic | 91.55 | 91.61 | 90.47 | -0.48 | -0.52% | 2.46M | 11:50:25 | ||
| Accenture | 189.16 | 189.93 | 183.51 | +7.78 | +4.29% | 1.59M | 11:50:27 | ||
| CRH ADR | 96.34 | 97.43 | 95.71 | -0.72 | -0.74% | 1.29M | 11:50:35 | ||
| Jazz Pharma | 250.86 | 252.85 | 247.01 | +1.57 | +0.63% | 2.20M | 11:49:36 | ||
| James Hardie Industries ADR | 30.13 | 30.32 | 29.76 | -0.02 | -0.07% | 1.20M | 11:50:36 | ||
| Perrigo | 14.53 | 14.65 | 14.34 | -0.23 | -1.56% | 358.85K | 11:50:05 | ||
| Johnson Controls | 142.85 | 145.25 | 142.48 | -1.49 | -1.03% | 530.76K | 11:50:37 | ||
| Smurfit Westrock | 49.30 | 49.55 | 48.92 | -0.26 | -0.52% | 3.39M | 11:50:34 | ||
| Eaton | 418.68 | 427.68 | 417.37 | -0.76 | -0.18% | 635.99K | 11:50:34 | ||
| TE Connectivity | 202.75 | 204.91 | 200.52 | -2.28 | -1.11% | 403.45K | 11:50:18 | ||
| Ryanair ADR | 55.65 | 56.35 | 55.49 | -1.04 | -1.83% | 821.68K | 11:49:58 | ||
| Dole | 13.74 | 13.76 | 13.49 | +0.11 | +0.81% | 338.42K | 11:49:15 | ||
| Adient | 19.17 | 19.20 | 18.63 | +0.21 | +1.11% | 230.06K | 11:50:21 | ||
| Allegion PLC | 159.54 | 159.91 | 157.40 | -0.74 | -0.46% | 324.47K | 11:49:08 | ||
| AerCap Holdings NV | 147.32 | 148.91 | 145.80 | -2.51 | -1.68% | 315.22K | 11:50:40 | ||
| Trane Technologies | 456.56 | 465.56 | 454.47 | -6.84 | -1.48% | 192.92K | 11:50:21 | ||
| Alkermes Plc | 49.12 | 49.33 | 48.10 | -0.04 | -0.08% | 188.17K | 11:49:39 | ||
| ICON PLC | 172.13 | 172.45 | 168.27 | +3.20 | +1.89% | 110.24K | 11:50:21 | ||
| Aon | 351.60 | 352.88 | 348.26 | -2.38 | -0.67% | 129.61K | 11:50:43 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SolarEdge Technologies Inc | 33.59 | 34.17 | 32.52 | +0.51 | +1.53% | 1.28M | 11:50:37 | ||
| Parazero Technologies | 0.8085 | 0.8517 | 0.7752 | +0.0079 | +0.99% | 1.30M | 11:50:46 | ||
| Teva ADR | 37.86 | 38.03 | 37.54 | -0.06 | -0.16% | 986.85K | 11:50:32 | ||
| Nexera Tech | 2.1594 | 2.1900 | 2.0100 | +0.1494 | +7.43% | 189.00K | 11:50:28 | ||
| Mobileye Global | 8.66 | 8.83 | 8.63 | +0.13 | +1.46% | 1.07M | 11:50:20 | ||
| IM Cannabis | 3.5400 | 3.6000 | 3.1200 | +0.1980 | +5.92% | 99.52K | 11:46:18 | ||
| Cellebrite | 12.120 | 12.225 | 11.900 | +0.500 | +4.30% | 1.34M | 11:50:35 | ||
| Innoviz Technologies | 0.338 | 0.339 | 0.327 | +0.007 | +2.11% | 851.50K | 11:50:27 | ||
| Qtrex Quantum | 0.835 | 0.859 | 0.820 | +0.017 | +2.05% | 945.88K | 11:50:33 | ||
| Monday.Com | 96.59 | 101.35 | 95.13 | +4.04 | +4.37% | 550.15K | 11:50:09 | ||
| Playtika | 2.36 | 2.46 | 2.34 | -0.06 | -2.28% | 738.00K | 11:50:22 | ||
| Brenx | 8.800 | 8.800 | 6.800 | +2.560 | +41.03% | 4.42M | 11:50:35 | ||
| Tower | 220.03 | 229.43 | 219.76 | -1.21 | -0.54% | 532.88K | 11:50:15 | ||
| SimilarWeb | 9.01 | 9.48 | 8.96 | -0.06 | -0.61% | 456.37K | 11:50:43 | ||
| Wix.Com Ltd | 85.93 | 86.94 | 82.34 | +3.64 | +4.42% | 416.77K | 11:50:09 | ||
| ZIM Integrated Shipping Services | 28.04 | 28.13 | 27.66 | +0.40 | +1.43% | 374.41K | 11:49:09 | ||
| eToro | 31.41 | 31.41 | 30.77 | +0.90 | +2.95% | 250.74K | 11:50:40 | ||
| Oddity Tech | 14.50 | 14.88 | 14.27 | -0.03 | -0.21% | 139.46K | 11:48:13 | ||
| ICL Israel Chemicals | 5.675 | 5.710 | 5.635 | -0.005 | -0.09% | 218.12K | 11:49:22 | ||
| Arbe Robotics | 0.670 | 0.681 | 0.668 | 0.000 | 0.04% | 351.85K | 11:49:56 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.65 | 13.82 | 13.51 | -0.08 | -0.58% | 99.73K | 11:50:27 | ||
| Ferrari NV | 415.30 | 416.39 | 411.72 | +2.47 | +0.60% | 144.56K | 11:50:38 | ||
| Stevanato Group SpA | 22.07 | 22.64 | 22.07 | -0.32 | -1.41% | 47.52K | 11:49:50 | ||
| ENEL Societa per Azioni | 10.870 | 10.880 | 10.810 | -0.190 | -1.72% | 100.54K | 11:28:43 | ||
| ENI ADR | 52.92 | 53.55 | 52.73 | -0.65 | -1.21% | 65.82K | 11:44:02 | ||
| Terra Innovatum Global NV | 5.97 | 6.02 | 5.74 | +0.20 | +3.38% | 88.47K | 11:39:17 | ||
| UniCredit ADR | 48.520 | 49.110 | 48.460 | -1.460 | -2.92% | 116.00K | 11:35:26 | ||
| Intesa Sanpaolo SpA PK | 47.300 | 47.530 | 47.090 | -0.820 | -1.70% | 45.74K | 11:30:05 | ||
| Prysmian ADR | 72.00 | 72.84 | 71.27 | +1.28 | +1.81% | 26.41K | 11:34:18 | ||
| Genenta Science ADR | 1.099 | 1.177 | 1.080 | -0.031 | -2.74% | 32.95K | 11:35:28 | ||
| Leonardo ADR | 31.98 | 32.02 | 31.67 | +0.43 | +1.36% | 10.04K | 11:29:12 | ||
| Snam ADR | 13.35 | 13.35 | 13.29 | -0.16 | -1.18% | 18.42K | 11:25:06 | ||
| Assicurazioni Generali ADR | 25.43 | 25.50 | 25.38 | -0.22 | -0.87% | 4.53K | 11:07:27 | ||
| Terna Rete Elettrica Nazionale | 33.82 | 33.86 | 33.64 | -0.70 | -2.04% | 4.95K | 11:28:17 | ||
| Brunello Cucinelli ADR | 10.2 | 10.2 | 10.1 | -0.1 | -0.68% | 4.46K | 11:27:08 | ||
| Buzzi Unicem ADR | 24.6 | 24.6 | 24.2 | +0.0 | +0.00% | 0 | 26/08 | ||
| Mediobanca ADR | 31.87 | 32.06 | 31.87 | -0.63 | -1.94% | 558.00 | 11:25:36 | ||
| Prada Spa PK | 10.35 | 10.36 | 10.35 | 0.00 | 0.00% | 0 | 26/08 | ||
| Salvatore Ferragamo ADR | 5.37 | 5.37 | 5.37 | -0.17 | -3.07% | 0.64K | 10:23:13 | ||
| Saipem ADR | 1.0400 | 1.0400 | 1.0400 | +0.0016 | +0.15% | 0.63K | 10:50:06 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 23.97 | 24.30 | 23.86 | -0.15 | -0.62% | 1.51M | 11:50:38 | ||
| TNL Mediagene | 0.55 | 0.57 | 0.53 | -0.03 | -5.68% | 285.80K | 11:44:57 | ||
| Mizuho Financial ADR | 10.425 | 10.520 | 10.365 | -0.025 | -0.24% | 985.69K | 11:50:04 | ||
| SoftBank Group | 16.35 | 16.74 | 16.24 | +0.01 | +0.06% | 2.51M | 11:35:23 | ||
| Mitsubishi UFJ Financial ADR | 22.365 | 22.585 | 22.295 | -0.075 | -0.33% | 898.59K | 11:50:28 | ||
| Takeda Pharma ADR | 18.09 | 18.22 | 17.97 | -0.14 | -0.76% | 734.66K | 11:50:03 | ||
| Metaplanet | 2.00 | 2.02 | 1.88 | +0.06 | +3.09% | 410.34K | 11:34:25 | ||
| Sumitomo Mitsui Financial ADR | 25.430 | 25.600 | 25.345 | +0.010 | +0.04% | 441.83K | 11:50:34 | ||
| Honda Motor ADR | 31.48 | 31.49 | 31.09 | +0.07 | +0.21% | 289.60K | 11:50:28 | ||
| Shin-Etsu Chemical ADR | 18.88 | 18.97 | 18.74 | +0.31 | +1.67% | 214.31K | 11:35:33 | ||
| TOYO Co | 4.56 | 4.77 | 4.55 | -0.12 | -2.46% | 203.53K | 11:50:37 | ||
| Nintendo ADR | 13.72 | 13.74 | 13.59 | -0.12 | -0.87% | 1.04M | 11:35:00 | ||
| Linkage Global | 0.120 | 0.123 | 0.118 | +0.002 | +1.35% | 766.67K | 11:50:43 | ||
| Nidec | 4.00 | 4.00 | 4.00 | -0.03 | -0.74% | 807.00 | 11:00:02 | ||
| Nomura ADR | 10.115 | 10.160 | 10.085 | +0.065 | +0.65% | 295.60K | 11:50:29 | ||
| Sumitomo Electric ADR | 7.01 | 7.14 | 6.96 | +0.05 | +0.66% | 174.58K | 11:32:58 | ||
| Kao ADR | 7.65 | 7.75 | 7.55 | +0.06 | +0.79% | 44.50K | 11:24:23 | ||
| Murata Manufacturing Inc | 22.89 | 23.11 | 22.73 | +0.45 | +2.01% | 96.85K | 11:30:22 | ||
| Fanuc Corporation | 18.89 | 18.95 | 18.77 | +0.10 | +0.53% | 228.48K | 11:34:01 | ||
| Renesas Electronics ADR | 10.550 | 10.630 | 10.430 | +0.090 | +0.86% | 164.10K | 11:29:37 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 74.44 | 74.93 | 74.18 | -0.10 | -0.13% | 421.01K | 11:50:04 | ||
| Ardagh Metal Packaging | 5.225 | 5.245 | 5.130 | -0.005 | -0.10% | 244.94K | 11:49:55 | ||
| Tenaris ADR | 53.79 | 54.43 | 53.54 | -0.07 | -0.13% | 244.28K | 11:49:50 | ||
| Alvotech | 4.88 | 4.98 | 4.86 | -0.04 | -0.71% | 502.91K | 11:50:03 | ||
| Globant SA | 40.48 | 40.65 | 38.87 | +1.69 | +4.34% | 272.61K | 11:49:35 | ||
| Millicom | 93.18 | 94.58 | 93.03 | -2.98 | -3.10% | 179.85K | 11:49:56 | ||
| Adecoagro SA | 10.65 | 11.05 | 10.61 | -0.43 | -3.88% | 159.75K | 11:49:33 | ||
| Orion Engineered Carbons | 6.18 | 6.29 | 6.09 | +0.01 | +0.16% | 65.99K | 11:49:16 | ||
| Nexa Resources | 13.870 | 15.330 | 13.740 | -1.710 | -10.98% | 998.21K | 11:50:03 | ||
| Ternium ADR | 55.36 | 55.72 | 54.64 | +0.23 | +0.42% | 211.56K | 11:49:49 | ||
| Corporacion America Airports | 24.370 | 25.270 | 24.190 | -0.230 | -0.94% | 52.85K | 11:35:19 | ||
| Auna ADR | 5.23 | 5.25 | 5.21 | 0.00 | 0.00% | 31.20K | 11:49:44 | ||
| Altisource Portfolio Solutions | 5.680 | 5.680 | 5.680 | -0.090 | -1.56% | 0.58K | 09:30:00 | ||
| Codere Online Luxembourg | 9.13 | 9.17 | 9.05 | +0.04 | +0.44% | 4.21K | 10:14:28 | ||
| Samsonite ADR | 8.070 | 8.160 | 7.710 | -0.150 | -1.82% | 3.84K | 11:04:11 | ||
| Subsea 7 ADR | 36.08 | 36.10 | 36.08 | +0.60 | +1.69% | 0.49K | 10:14:18 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 457.00 | 11:20:40 | ||
| Aperam PK | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 26/08 | ||
| B M European Value Retail DRC | 13.07 | 13.07 | 13.07 | -0.24 | -1.81% | 0.40K | 11:28:08 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 05/03 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 0.18 | 0.18 | 0.17 | -0.01 | -7.65% | 2.64M | 11:49:32 | ||
| VCI Global | 2.695 | 2.799 | 2.630 | -0.105 | -3.75% | 275.90K | 11:49:23 | ||
| Megan Holdings | 0.1061 | 0.1100 | 0.1042 | -0.0029 | -2.66% | 419.64K | 11:49:54 | ||
| Black Titan | 0.48 | 0.49 | 0.47 | -0.01 | -2.41% | 180.94K | 11:49:06 | ||
| WF Holding | 1.83 | 1.90 | 1.83 | -0.07 | -3.68% | 89.51K | 11:50:35 | ||
| Sagtec Global | 0.67 | 0.68 | 0.65 | +0.02 | +3.19% | 48.65K | 11:45:54 | ||
| CBL International | 13.590 | 13.880 | 13.110 | +0.050 | +0.37% | 20.16K | 11:42:09 | ||
| Linkers Industries | 0.80 | 0.83 | 0.80 | 0.00 | 0.38% | 16.30K | 11:28:46 | ||
| Agape ATP | 2.3900 | 2.4000 | 2.3200 | -0.0100 | -0.42% | 7.51K | 11:43:46 | ||
| Bio Green Med Solution | 0.8940 | 0.8999 | 0.8741 | +0.0327 | +3.80% | 6.66K | 11:45:51 | ||
| BioNexus Gene Lab | 1.4197 | 1.4197 | 1.4197 | +0.0197 | +1.41% | 1.72K | 09:30:16 | ||
| TMD Energy | 0.72 | 0.72 | 0.72 | +0.02 | +2.40% | 12.54K | 11:32:36 | ||
| GreenPro | 12.5000 | 12.5000 | 11.2800 | 0.0000 | 0.00% | 0 | 26/08 | ||
| Genting Berhad | 2.74 | 2.74 | 2.55 | +0.00 | +0.00% | 0 | 26/08 | ||
| Top Glove ADR | 0.5781 | 0.5781 | 0.5781 | +0.0000 | +0.00% | 0 | 26/08 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 22/07 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/08 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 26/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.930 | 10.970 | 10.845 | -0.050 | -0.46% | 1.09M | 11:49:47 | ||
| America Movil ADR | 23.49 | 23.60 | 23.23 | -0.14 | -0.57% | 774.28K | 11:50:20 | ||
| Grupo Televisa ADR | 2.785 | 2.869 | 2.765 | -0.095 | -3.30% | 448.83K | 11:48:41 | ||
| BBB Foods | 49.15 | 50.27 | 49.12 | -0.77 | -1.53% | 146.17K | 11:50:17 | ||
| Vista Oil Gas | 69.240 | 69.420 | 68.550 | +0.580 | +0.84% | 293.11K | 11:49:58 | ||
| Controladora Vuela ADR | 6.87 | 6.96 | 6.82 | -0.12 | -1.72% | 88.93K | 11:49:49 | ||
| Fomento Economico Mexicano | 121.58 | 122.56 | 119.99 | -1.33 | -1.08% | 112.87K | 11:50:26 | ||
| GAP ADR | 216.10 | 216.10 | 213.87 | +1.23 | +0.57% | 46.14K | 11:47:35 | ||
| Coca-Cola Femsa ADR | 114.20 | 114.41 | 113.34 | -0.61 | -0.53% | 31.82K | 11:41:53 | ||
| Freight Tech | 1.440 | 1.530 | 1.350 | -0.070 | -4.64% | 81.59K | 11:33:15 | ||
| Wal Mart de Mexico ADR | 28.17 | 28.39 | 27.99 | -0.18 | -0.65% | 21.31K | 11:32:49 | ||
| Aeroportuario del Centro Norte | 103.43 | 103.60 | 101.50 | +0.58 | +0.56% | 17.53K | 11:44:06 | ||
| Betterware De Mexico | 16.38 | 16.38 | 16.04 | +0.23 | +1.40% | 4.66K | 10:09:07 | ||
| Grupo Aeroportuario Sureste ADR | 262.72 | 264.00 | 260.09 | +0.20 | +0.08% | 9.39K | 11:44:06 | ||
| Banorte ADR | 57.00 | 57.88 | 55.40 | -0.24 | -0.42% | 14.04K | 11:33:14 | ||
| Grupo Mexico | 14.00 | 14.24 | 13.70 | +0.05 | +0.34% | 5.17K | 11:02:31 | ||
| Mexico Closed Fund | 22.03 | 22.17 | 21.92 | -0.05 | -0.23% | 14.48K | 10:27:17 | ||
| Vesta Real Estate ADR | 34.54 | 34.69 | 34.41 | +0.10 | +0.29% | 9.04K | 11:30:41 | ||
| Kimberly-Clark de Mexico | 11.82 | 11.83 | 11.80 | +0.01 | +0.08% | 7.95K | 11:31:48 | ||
| Wal Mart de Mexico | 2.8300 | 2.8300 | 2.8300 | +0.0300 | +1.07% | 1.43K | 09:57:03 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.33 | 5.35 | 5.24 | +0.18 | +3.40% | 8.04M | 11:50:06 | ||
| Nebius NV | 217.64 | 228.50 | 216.80 | +3.71 | +1.73% | 9.28M | 11:50:41 | ||
| STMicroelectronics ADR | 50.71 | 51.31 | 50.30 | +1.05 | +2.11% | 3.70M | 11:50:17 | ||
| JBS NV | 13.59 | 13.67 | 13.37 | -0.17 | -1.20% | 2.62M | 11:50:29 | ||
| Aegon ADR | 9.135 | 9.205 | 9.115 | -0.075 | -0.81% | 1.90M | 11:50:03 | ||
| Ferrovial | 58.890 | 59.400 | 58.630 | -1.050 | -1.75% | 452.44K | 11:49:57 | ||
| NXP | 227.22 | 227.46 | 223.13 | +4.07 | +1.82% | 522.14K | 11:50:26 | ||
| Qiagen | 43.96 | 44.18 | 43.63 | +0.60 | +1.38% | 612.18K | 11:49:43 | ||
| Elastic | 84.54 | 85.24 | 82.00 | +5.29 | +6.68% | 1.16M | 11:50:33 | ||
| ING ADR | 35.05 | 35.29 | 34.93 | -0.52 | -1.46% | 855.04K | 11:50:20 | ||
| Uniqure NV | 50.140 | 51.030 | 49.870 | -0.810 | -1.59% | 241.88K | 11:49:01 | ||
| ASML ADR | 1,726.35 | 1,751.44 | 1,721.97 | -19.29 | -1.11% | 511.02K | 11:50:31 | ||
| NewAmsterdam Pharma | 26.745 | 27.600 | 26.690 | -0.655 | -2.39% | 211.87K | 11:49:43 | ||
| ProQR Therapeutics NV | 2.310 | 2.350 | 2.240 | -0.040 | -1.70% | 687.66K | 11:49:52 | ||
| Koninklijke Philips ADR | 27.06 | 27.08 | 26.61 | +0.07 | +0.24% | 305.77K | 11:49:40 | ||
| Magnum Ice Cream | 20.22 | 20.22 | 20.00 | -0.06 | -0.27% | 175.93K | 11:47:15 | ||
| Prosus ADR | 8.83 | 8.92 | 8.83 | -0.03 | -0.34% | 270.31K | 11:35:26 | ||
| argenx ADR | 1,056.36 | 1,061.13 | 1,044.84 | +9.26 | +0.88% | 130.15K | 11:48:34 | ||
| Airbus Group NV | 59.20 | 59.39 | 58.95 | -0.71 | -1.19% | 375.98K | 11:34:55 | ||
| Adyen | 12.50 | 12.68 | 12.49 | +0.07 | +0.56% | 198.11K | 11:34:56 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6.41 | 6.41 | 6.41 | -0.04 | -0.62% | 0.30K | 09:54:16 | ||
| A2 Milk | 4.96 | 4.96 | 4.95 | -0.15 | -2.94% | 1.10K | 11:14:06 | ||
| Auckland International Airport ADR | 25.64 | 25.64 | 25.64 | 0.00 | 0.00% | 0 | 26/08 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 07/08 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Spark New Zealand | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 21/08 | ||
| Chorus ADR | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | 25/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.13 | 1.17 | 1.13 | 0.00 | 0.00% | 0 | 20/08 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 23/06 | ||
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0013 | -0.0001 | -7.45% | 1.00K | 09:52:45 | ||
| Fisher&Paykel Healthcare | 26.53 | 26.53 | 26.00 | +0.00 | +0.00% | 0 | 24/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 40.89 | 41.49 | 40.72 | -0.42 | -1.02% | 607.82K | 11:49:58 | ||
| Opera | 19.79 | 20.02 | 19.55 | +0.32 | +1.64% | 166.45K | 11:50:25 | ||
| Norsk Hydro ASA ADR | 9.880 | 9.910 | 9.840 | -0.050 | -0.50% | 23.44K | 11:30:33 | ||
| Orkla ASA ADR | 10.095 | 10.135 | 10.080 | -0.155 | -1.51% | 28.33K | 11:31:51 | ||
| Yara International ASA | 23.51 | 23.62 | 23.40 | -0.79 | -3.25% | 16.91K | 11:31:44 | ||
| Tomra Systems ADR | 11.79 | 11.90 | 11.76 | -0.08 | -0.67% | 17.61K | 11:30:05 | ||
| DNB Bank ASA | 33.64 | 33.69 | 33.43 | +0.15 | +0.45% | 6.07K | 11:31:51 | ||
| Telenor ASA ADR | 14.44 | 14.52 | 14.30 | -0.06 | -0.41% | 17.45K | 11:28:16 | ||
| Mowi ADR | 22.45 | 22.45 | 22.37 | -0.29 | -1.26% | 1.99K | 11:13:10 | ||
| Norsk Hydro | 9.89 | 9.93 | 9.81 | -0.13 | -1.25% | 6.15K | 11:18:16 | ||
| Orkla | 10.2550 | 10.2550 | 10.2550 | 0.0000 | 0.00% | 0 | 26/08 | ||
| Nel ASA | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 26/08 | ||
| Nordic Semiconductor | 17.2125 | 17.8300 | 17.2125 | 0.0000 | 0.00% | 0 | 26/08 | ||
| Leroy Seafood ADR | 9.50 | 10.00 | 9.50 | +0.00 | +0.00% | 0 | 26/08 | ||
| Gjensidige Forsikring ADR | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% | 0 | 26/08 | ||
| DNO ADR | 18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 0 | 10/08 | ||
| Equinor | 42.8850 | 42.9420 | 42.8850 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Norwegian Air Shuttle | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 24/08 | ||
| Vow | 0.2169 | 0.2169 | 0.2000 | 0.0000 | 0.00% | 0 | 19/08 | ||
| Hexagon Composites | 1.5250 | 1.5250 | 1.5250 | 0.0000 | 0.00% | 0 | 11/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 36.475 | 36.840 | 35.670 | +0.295 | +0.82% | 292.65K | 11:50:30 | ||
| Credicorp | 375.70 | 383.01 | 373.90 | -6.85 | -1.79% | 58.09K | 11:47:53 | ||
| Intercorp Financial Services | 54.74 | 54.85 | 54.42 | -0.14 | -0.25% | 32.09K | 11:44:45 | ||
| Cementos Pacasmayo ADR | 12.355 | 12.562 | 12.298 | -0.115 | -0.92% | 13.60K | 11:36:37 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.97 | 18.51 | 17.87 | -0.65 | -3.48% | 49.65K | 11:46:21 | ||
| BDO Unibank ADR | 19.18 | 19.25 | 19.07 | -0.52 | -2.64% | 3.28K | 11:18:18 | ||
| D&L Industries ADR | 1.24 | 1.29 | 1.24 | 0.00 | 0.00% | 0 | 26/08 | ||
| One and One Green Tech | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 3.54K | 11:47:12 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 26/08 | ||
| Robinsons Retail Holdings Inc | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 26/08 | ||
| Ayala ADR | 7.5 | 7.5 | 7.5 | -0.2 | -2.47% | 900.00 | 10:44:17 | ||
| Jollibee Foods ADR | 10.295 | 10.295 | 10.295 | +0.265 | +2.64% | 203.00 | 09:30:01 | ||
| Bank the Philippine Islands ADR | 31.51 | 33.94 | 31.51 | 0.00 | 0.00% | 0 | 26/08 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 27/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 24/08 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 07/08 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 17/08 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 19/08 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 17/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 16/06 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 06/07 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 06/07 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.32 | 9.57 | 9.07 | -0.19 | -2.00% | 19.07K | 11:23:21 | ||
| CD Projekt | 15.72 | 16.22 | 15.62 | -0.33 | -2.06% | 8.98K | 11:23:34 | ||
| Powszechna Kasa ADR | 29.72 | 31.00 | 29.01 | -2.27 | -7.10% | 4.38K | 11:14:48 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 | 14/08 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.08 | 12.08 | 12.02 | -0.08 | -0.66% | 12.00K | 11:28:24 | ||
| EDP Energias de Portugal ADR | 54.43 | 54.43 | 53.85 | -0.21 | -0.38% | 7.75K | 11:34:25 | ||
| Jeronimo Martins SGPS SA ADR | 42.00 | 42.06 | 41.94 | -0.23 | -0.55% | 6.22K | 11:28:15 | ||
| Banco Comercial Portugues ADR | 13.18 | 13.18 | 13.18 | 0.00 | 0.00% | 0 | 24/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ohmyhome | 0.0806 | 0.0860 | 0.0780 | -0.0174 | -17.76% | 20.24M | 11:50:33 | ||
| YY Holding | 2.01 | 2.06 | 1.88 | -0.11 | -5.20% | 3.21M | 11:50:31 | ||
| Grab Holdings | 3.620 | 3.660 | 3.610 | -0.020 | -0.55% | 16.34M | 11:50:42 | ||
| Canaan | 0.437 | 0.455 | 0.402 | +0.039 | +9.69% | 19.13M | 11:50:44 | ||
| Lion Group Holding | 0.5375 | 0.5596 | 0.5064 | -0.0193 | -3.47% | 1.06M | 11:47:10 | ||
| Bitdeer Tech | 11.71 | 11.90 | 11.07 | +1.03 | +9.70% | 7.11M | 11:50:42 | ||
| FingerMotion | 0.177 | 0.182 | 0.162 | +0.016 | +9.59% | 7.60M | 11:50:39 | ||
| BTC Digital | 2.2150 | 2.4400 | 2.0343 | +0.4050 | +22.38% | 14.99M | 11:50:36 | ||
| Up Fintech | 5.095 | 5.490 | 5.080 | -0.365 | -6.69% | 1.98M | 11:50:28 | ||
| Sea | 117.46 | 118.88 | 116.35 | -1.67 | -1.40% | 1.17M | 11:50:33 | ||
| Republic Power | 2.09 | 2.20 | 2.00 | -0.23 | -9.91% | 150.72K | 11:50:13 | ||
| Genius | 0.1944 | 0.1974 | 0.1769 | +0.0219 | +12.70% | 7.42M | 11:50:01 | ||
| Wave Life Sciences Ltd | 5.140 | 5.240 | 5.040 | -0.090 | -1.72% | 1.12M | 11:50:16 | ||
| Seagate | 835.49 | 875.75 | 812.94 | -10.88 | -1.29% | 2.35M | 11:50:44 | ||
| Trip.com ADR | 44.73 | 44.99 | 44.55 | -0.41 | -0.91% | 742.05K | 11:50:27 | ||
| Hafnia | 8.20 | 8.24 | 7.91 | +0.43 | +5.47% | 816.56K | 11:49:37 | ||
| JOYY Inc | 76.04 | 76.44 | 73.19 | +1.23 | +1.64% | 163.67K | 11:50:13 | ||
| Kulicke&Soffa | 85.64 | 87.00 | 84.39 | +0.76 | +0.89% | 150.04K | 11:50:26 | ||
| Super X AI | 9.626 | 10.000 | 9.520 | +0.256 | +2.73% | 208.48K | 11:50:29 | ||
| Mega Matrix | 0.229 | 0.230 | 0.229 | 0.000 | 0.04% | 490.08K | 11:46:48 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 48.350 | 48.350 | 47.290 | +0.530 | +1.11% | 1.27M | 11:50:35 | ||
| Sibanye Gold ADR | 12.25 | 12.26 | 11.90 | +0.16 | +1.32% | 2.17M | 11:50:43 | ||
| Harmony Gold Mining | 21.130 | 21.540 | 20.501 | -1.300 | -5.80% | 5.24M | 11:50:27 | ||
| Sasol ADR | 11.37 | 11.54 | 11.28 | +0.01 | +0.04% | 488.73K | 11:50:26 | ||
| DRDGOLD ADR | 30.05 | 30.24 | 29.71 | +0.06 | +0.20% | 63.67K | 11:49:59 | ||
| Impala Platinum Holdings Ltd PK | 14.260 | 14.316 | 14.040 | +0.160 | +1.13% | 39.20K | 11:34:08 | ||
| Naspers ADR | 9.64 | 9.77 | 9.62 | +0.06 | +0.68% | 37.34K | 11:31:45 | ||
| Lesaka Tech | 4.600 | 4.760 | 4.540 | +0.050 | +1.10% | 24.75K | 11:49:44 | ||
| Valterra Platinum DRC | 14.491 | 14.540 | 14.280 | +0.041 | +0.29% | 13.54K | 11:32:11 | ||
| Kumba Iron Ore Ltd PK | 5.070 | 5.071 | 4.990 | -0.035 | -0.69% | 11.68K | 11:31:58 | ||
| Clicks Group | 25.29 | 25.54 | 25.29 | +0.13 | +0.52% | 3.65K | 11:16:37 | ||
| Life Healthcare Group Holdings | 2.91 | 2.94 | 2.89 | +0.05 | +1.70% | 13.66K | 11:31:57 | ||
| Vodacom Group Ltd PK | 9.28 | 9.33 | 9.27 | +0.05 | +0.58% | 7.99K | 11:23:32 | ||
| Sanlam Ltd PK | 10.600 | 10.740 | 10.600 | -0.060 | -0.56% | 10.55K | 11:24:04 | ||
| Standard Bank Group Ltd PK | 19.89 | 20.06 | 19.83 | -0.34 | -1.66% | 15.01K | 11:23:33 | ||
| Nedbank Group Ltd | 18.945 | 19.198 | 18.849 | -0.265 | -1.38% | 4.15K | 11:24:23 | ||
| Leatt | 12.5 | 12.5 | 12.5 | +0.1 | +0.40% | 550.00 | 09:35:15 | ||
| Bidvest Group Ltd PK | 29.24 | 29.59 | 29.24 | -0.81 | -2.71% | 3.33K | 11:24:26 | ||
| MTN Group Ltd PK | 11.81 | 11.95 | 11.70 | +0.14 | +1.21% | 4.90K | 11:28:57 | ||
| Shoprite ADR | 19.12 | 19.20 | 19.06 | +0.28 | +1.46% | 1.59K | 11:14:27 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 160.50 | 164.73 | 159.62 | +2.48 | +1.57% | 8.42M | 11:50:40 | ||
| LG Display | 3.325 | 3.415 | 3.315 | -0.015 | -0.45% | 520.19K | 11:50:19 | ||
| Kepco ADR | 11.90 | 12.05 | 11.81 | -0.35 | -2.82% | 344.62K | 11:50:27 | ||
| SK Telecom ADR | 39.62 | 39.90 | 39.16 | -0.18 | -0.45% | 540.91K | 11:50:35 | ||
| KT | 19.60 | 19.69 | 19.49 | -0.07 | -0.33% | 497.67K | 11:47:54 | ||
| MagnaChip | 3.275 | 3.340 | 3.275 | +0.015 | +0.46% | 152.07K | 11:49:10 | ||
| Harvard Ave Acquisition | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 26/08 | ||
| POSCO | 60.89 | 61.12 | 60.46 | +2.46 | +4.20% | 76.24K | 11:48:48 | ||
| Global Interactive Tech | 1.7001 | 1.8000 | 1.7000 | -0.0099 | -0.58% | 18.45K | 11:40:09 | ||
| Shinhan | 78.01 | 78.42 | 77.77 | +0.51 | +0.66% | 56.49K | 11:49:33 | ||
| KB Financial | 121.48 | 121.89 | 120.94 | +0.62 | +0.51% | 40.74K | 11:41:43 | ||
| Woori Financial | 71.57 | 71.86 | 71.26 | -0.29 | -0.40% | 8.88K | 11:38:26 | ||
| Doubledown | 12.93 | 12.94 | 12.74 | +0.16 | +1.25% | 56.78K | 11:34:23 | ||
| Gravity Co | 74.01 | 74.30 | 72.50 | +0.55 | +0.75% | 7.11K | 11:38:05 | ||
| Captivision | 0.001 | 0.001 | 0.001 | -0.006 | -83.82% | 1.01K | 09:30:01 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 21/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.545 | 14.680 | 14.530 | -0.155 | -1.05% | 5.42M | 11:50:32 | ||
| BBVA ADR | 28.705 | 28.960 | 28.680 | -0.325 | -1.12% | 437.62K | 11:49:43 | ||
| Grifols ADR | 7.85 | 7.95 | 7.81 | -0.05 | -0.63% | 256.74K | 11:49:29 | ||
| Inditex ADR | 16.74 | 16.83 | 16.67 | -0.18 | -1.06% | 268.15K | 11:34:49 | ||
| Caixabank ADR | 5.03 | 5.09 | 5.03 | -0.06 | -1.18% | 111.20K | 11:28:15 | ||
| Repsol SA | 30.72 | 31.13 | 30.60 | -0.48 | -1.54% | 40.62K | 11:28:59 | ||
| Bankinter ADR | 19.22 | 19.40 | 19.22 | -0.35 | -1.79% | 10.11K | 11:25:38 | ||
| Turbo Energy ADR | 1.114 | 1.140 | 1.110 | +0.014 | +1.24% | 12.39K | 11:44:19 | ||
| Iberdrola SA | 93.38 | 93.56 | 92.81 | -0.56 | -0.60% | 12.61K | 11:27:15 | ||
| Cellnex Telecom ADR | 15.36 | 15.36 | 15.24 | -0.20 | -1.29% | 46.45K | 11:34:56 | ||
| Freightos | 1.250 | 1.370 | 1.245 | -0.080 | -6.02% | 59.06K | 11:49:49 | ||
| ACS Actividades Construccion ADR | 24.05 | 24.20 | 23.90 | -0.19 | -0.78% | 18.79K | 11:28:23 | ||
| Red Electrica ADR | 8.830 | 8.830 | 8.740 | +0.020 | +0.23% | 12.24K | 11:30:21 | ||
| Amadeus IT Holding SA PK | 67.74 | 67.87 | 67.35 | +0.81 | +1.21% | 9.82K | 11:24:12 | ||
| Endesa ADR | 24.3 | 24.3 | 24.1 | -0.7 | -2.80% | 1.86K | 11:30:05 | ||
| Naturgy Energy ADR | 6.85 | 6.85 | 6.81 | -0.05 | -0.65% | 1.22K | 11:28:31 | ||
| Wallbox NV | 2.983 | 2.983 | 2.880 | +0.093 | +3.23% | 7.69K | 11:44:00 | ||
| Puig Brands ADR | 10.35 | 10.71 | 10.35 | +0.00 | +0.00% | 0 | 26/08 | ||
| Indra Sistemas SA | 35.45 | 36.24 | 35.45 | +0.18 | +0.51% | 1.07K | 11:00:35 | ||
| Enagas SA | 9.751 | 9.760 | 9.732 | 0.000 | 0.00% | 0 | 26/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.04 | 10.15 | 9.98 | -0.02 | -0.20% | 11.47M | 11:50:42 | ||
| Polestar Automotive Holding Uk Plc ADR | 6.2900 | 6.4299 | 5.6901 | +0.9100 | +16.91% | 1.03M | 11:45:40 | ||
| Spotify Tech | 527.56 | 545.13 | 525.00 | -22.47 | -4.09% | 706.04K | 11:50:13 | ||
| Autoliv | 123.57 | 123.74 | 121.70 | +0.04 | +0.03% | 94.20K | 11:50:10 | ||
| Atlas Copco AB | 21.98 | 22.05 | 21.85 | +0.23 | +1.06% | 41.91K | 11:29:06 | ||
| Svenska Handelsbanken PK | 7.66 | 7.71 | 7.65 | +0.04 | +0.56% | 18.52K | 11:31:57 | ||
| H&M ADR | 3.63 | 3.63 | 3.61 | -0.09 | -2.29% | 47.47K | 11:28:31 | ||
| Hexagon ADR | 10.63 | 10.65 | 10.57 | +0.13 | +1.24% | 200.42K | 11:28:34 | ||
| Polestar Automotive Holding A | 12.330 | 12.450 | 12.230 | -0.070 | -0.56% | 32.57K | 11:45:03 | ||
| Assa Abloy AB | 18.68 | 18.70 | 18.49 | +0.07 | +0.38% | 44.26K | 11:31:44 | ||
| Saab AB ADR | 33.51 | 34.01 | 33.09 | -0.09 | -0.27% | 13.01K | 11:34:38 | ||
| Oatly Group AB | 15.1800 | 15.3199 | 15.0500 | -0.0200 | -0.13% | 13.37K | 11:46:03 | ||
| Volvo ADR | 36.32 | 36.68 | 36.32 | -0.47 | -1.28% | 27.35K | 11:31:51 | ||
| Sandvik AB ADR | 41.37 | 41.67 | 41.19 | 0.00 | 0.00% | 10.81K | 11:28:36 | ||
| Tele2 AB | 8.905 | 8.923 | 8.850 | -0.035 | -0.39% | 9.23K | 11:30:23 | ||
| Telia ADR | 9.07 | 9.09 | 9.03 | -0.08 | -0.82% | 11.23K | 11:28:41 | ||
| NIP ADR | 13.62 | 15.85 | 13.62 | -1.39 | -9.23% | 11.30K | 11:47:13 | ||
| Husqvarna AB | 7.84 | 7.91 | 7.83 | 0.00 | 0.00% | 0 | 26/08 | ||
| Neonode | 0.925 | 0.928 | 0.902 | +0.024 | +2.68% | 27.08K | 11:37:49 | ||
| Atlas Copco ADR | 19.01 | 19.18 | 19.01 | +0.17 | +0.90% | 3.67K | 11:12:59 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.665 | 5.670 | 5.570 | +0.065 | +1.16% | 8.61M | 11:50:40 | ||
| On Holding | 29.11 | 29.67 | 29.08 | -0.12 | -0.41% | 1.93M | 11:50:41 | ||
| Sealsq | 2.600 | 2.620 | 2.520 | +0.120 | +4.84% | 3.68M | 11:50:42 | ||
| Aptiv | 46.48 | 46.65 | 45.77 | +0.21 | +0.44% | 1.24M | 11:50:42 | ||
| Garrett Motion | 27.080 | 27.228 | 26.395 | +0.020 | +0.07% | 880.66K | 11:49:49 | ||
| Amrize | 44.63 | 45.05 | 44.50 | -0.12 | -0.26% | 983.72K | 11:50:35 | ||
| Amcor PLC | 47.15 | 47.16 | 46.25 | -0.01 | -0.01% | 824.13K | 11:50:38 | ||
| Adc Thera | 1.070 | 1.085 | 1.050 | +0.020 | +1.90% | 571.25K | 11:50:31 | ||
| Lithium Americas | 6.835 | 6.880 | 6.700 | +0.125 | +1.86% | 546.97K | 11:50:29 | ||
| Novartis ADR | 155.11 | 155.91 | 154.49 | -2.43 | -1.54% | 645.86K | 11:50:22 | ||
| Sportradar | 12.79 | 13.20 | 12.74 | -0.17 | -1.27% | 377.03K | 11:50:39 | ||
| UBS Group | 54.45 | 54.65 | 54.15 | -0.07 | -0.13% | 625.36K | 11:50:11 | ||
| Novocure Ltd | 18.03 | 18.21 | 17.48 | +0.14 | +0.78% | 148.52K | 11:49:15 | ||
| MoonLake Immunotherapeutics | 15.71 | 15.78 | 15.47 | +0.09 | +0.58% | 456.50K | 11:50:26 | ||
| Crispr Therapeutics | 59.42 | 59.94 | 58.02 | +0.19 | +0.32% | 345.16K | 11:50:21 | ||
| Roche Holding ADR | 56.51 | 56.65 | 56.20 | -0.38 | -0.67% | 350.40K | 11:35:08 | ||
| Chubb | 339.41 | 341.87 | 336.64 | -4.36 | -1.27% | 284.84K | 11:50:28 | ||
| Alcon | 72.79 | 72.82 | 72.16 | +0.12 | +0.17% | 268.12K | 11:50:28 | ||
| Glencore ADR | 16.410 | 16.410 | 16.248 | +0.250 | +1.55% | 129.03K | 11:34:39 | ||
| Pharvaris NV | 36.80 | 37.49 | 36.30 | -0.20 | -0.54% | 91.73K | 11:45:44 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 423.98 | 427.49 | 420.60 | +6.29 | +1.50% | 5.57M | 11:50:38 | ||
| United Microelectronics | 18.990 | 19.030 | 18.680 | -0.040 | -0.21% | 3.10M | 11:50:27 | ||
| ASE Industrial ADR | 38.670 | 38.955 | 38.070 | +1.410 | +3.78% | 2.97M | 11:50:39 | ||
| AU Optronics | 7.990 | 8.050 | 7.880 | +0.070 | +0.88% | 5.43K | 11:31:56 | ||
| Himax | 13.975 | 14.400 | 13.960 | +0.135 | +0.98% | 287.66K | 11:50:20 | ||
| Chunghwa Telecom | 42.96 | 43.04 | 42.51 | +0.05 | +0.12% | 37.51K | 11:47:47 | ||
| Perfect Corp | 1.890 | 1.895 | 1.885 | +0.010 | +0.53% | 11.11K | 11:46:37 | ||
| ChipMOS Tech | 57.05 | 58.04 | 57.02 | -0.12 | -0.21% | 12.72K | 11:44:03 | ||
| Nocera | 1.801 | 1.870 | 1.780 | +0.031 | +1.73% | 28.06K | 11:41:49 | ||
| Gogoro | 2.570 | 2.620 | 2.535 | -0.080 | -3.02% | 19.24K | 11:34:45 | ||
| Hon Hai Precision ADR | 16.23 | 16.28 | 15.69 | +0.79 | +5.09% | 23.07K | 11:07:55 | ||
| Obook Holdings | 5.52 | 5.55 | 5.46 | 0.00 | 0.00% | 6.15K | 10:45:47 | ||
| YD Bio | 4.30 | 4.34 | 4.08 | -0.04 | -0.86% | 1.21K | 11:47:37 | ||
| Giga Media Ltd | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 0 | 26/08 | ||
| Asia Pacific Wire & Cable | 1.507 | 1.507 | 1.400 | +0.097 | +6.90% | 3.58K | 11:16:45 | ||
| Miluna Acquisition | 10.15 | 10.15 | 10.15 | -0.01 | -0.10% | 5.87K | 09:39:36 | ||
| SemiLEDS | 2.033 | 2.050 | 2.000 | +0.033 | +1.65% | 2.41K | 11:25:47 | ||
| FST Ltd | 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 0 | 26/08 | ||
| MKDWELL Tech | 11.43 | 11.43 | 11.30 | 0.00 | 0.00% | 0 | 26/08 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 05/11 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.4701 | 0.4847 | 0.4700 | -0.0048 | -1.01% | 65.69K | 11:41:23 | ||
| Kasikornbank OTC | 30.25 | 30.80 | 30.15 | -1.54 | -4.86% | 15.17K | 11:23:46 | ||
| Bangkok Bank ADR | 29.6050 | 30.0700 | 29.6050 | +0.0145 | +0.05% | 1.47K | 11:04:36 | ||
| Advanced Info Service Public | 11.170 | 11.629 | 11.170 | 0.000 | 0.00% | 0 | 26/08 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | +0.00 | +0.00% | 0 | 26/08 | ||
| Thai Beverage ADR | 38.83 | 38.83 | 38.83 | +0.00 | +0.00% | 0 | 26/08 | ||
| PTT Exploration & Production | 8.410 | 8.700 | 8.410 | +0.000 | +0.00% | 0 | 26/08 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 03/06 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% | 0 | 14/08 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 03/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Siam Cement ADR | 7.95 | 7.95 | 6.95 | 0.00 | 0.00% | 0 | 20/08 | ||
| PTT ADR | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 | 14/08 | ||
| PTT Global ADR | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 | 06/08 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 20/04 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 28/07 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.365 | 5.405 | 5.335 | -0.055 | -1.01% | 2.52M | 11:46:52 | ||
| DMARKET Electronic Services Trading ADR | 2.640 | 2.640 | 2.580 | +0.070 | +2.72% | 166.26K | 11:41:42 | ||
| Marti Technologies | 2.193 | 2.200 | 2.130 | +0.023 | +1.06% | 5.29K | 11:30:58 | ||
| Akbank Turk Anonim Sirketi | 2.96 | 2.96 | 2.93 | +0.09 | +3.25% | 0.44K | 11:12:06 | ||
| Tav Havalimanlari Holding AS | 24.080 | 24.100 | 23.336 | +0.000 | +0.00% | 0 | 26/08 | ||
| Anadolu Efes ADR | 0.349 | 0.349 | 0.349 | +0.009 | +2.70% | 0.53K | 11:12:15 | ||
| Turkiye Garanti Bankasi AS | 2.700 | 2.700 | 2.700 | -0.038 | -1.37% | 0.70K | 11:30:59 | ||
| Koc Holdings AS | 22.45 | 22.45 | 22.12 | 0.00 | 0.00% | 0 | 25/08 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 9.82 | 9.82 | 9.82 | +0.04 | +0.41% | 188.00 | 11:11:00 | ||
| Ford Otomoti Sanayi ADR | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 | 17/08 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 64.1 | 64.1 | 64.1 | 0.0 | 0.00% | 0 | 10/08 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 14/08 | ||
| Ulker Biskuvi Sanayi ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 19/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 2.520 | 2.610 | 2.307 | +0.210 | +9.09% | 314.27K | 11:50:41 | ||
| Kyivstar | 13.59 | 13.71 | 13.53 | -0.02 | -0.15% | 31.16K | 11:44:24 | ||
| Micropolis Holding | 1.01 | 1.03 | 0.95 | -0.01 | -0.98% | 303.74K | 11:49:59 | ||
| Roboai | 2.45 | 2.57 | 2.42 | -0.11 | -4.30% | 529.68K | 11:50:38 | ||
| Iris Acquisition II | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 | 26/08 | ||
| Apimeds | 4.00 | 4.81 | 3.87 | -0.60 | -13.04% | 164.58K | 11:46:41 | ||
| Yalla | 5.599 | 5.650 | 5.590 | +0.009 | +0.15% | 92.66K | 11:43:04 | ||
| VEON | 60.7100 | 61.4500 | 59.5667 | +0.2900 | +0.48% | 19.34K | 11:31:34 | ||
| Anghami De | 3.570 | 3.570 | 3.410 | +0.155 | +4.54% | 86.66K | 10:16:45 | ||
| M2MMA | 16.0000 | 16.0000 | 16.0000 | 0.0000 | 0.00% | 0 | 14/08 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 10/07 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 05/08 |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2.97 | 2.99 | 2.85 | +0.06 | +2.06% | 9.31M | 11:50:36 | ||
| CNH Industrial NV | 11.47 | 11.64 | 11.40 | -0.16 | -1.33% | 3.18M | 11:50:28 | ||
| BP ADR | 41.99 | 42.64 | 41.87 | -0.51 | -1.20% | 3.20M | 11:50:16 | ||
| Lloyds Banking ADR | 5.925 | 5.980 | 5.903 | -0.115 | -1.90% | 5.35M | 11:50:20 | ||
| Shell ADR | 90.29 | 91.34 | 90.05 | -0.82 | -0.90% | 3.21M | 11:50:32 | ||
| SmartKem | 3.72 | 3.84 | 3.52 | -0.50 | -11.86% | 256.53K | 11:48:12 | ||
| CLARIVATE | 2.06 | 2.14 | 2.00 | +0.07 | +3.52% | 1.30M | 11:50:37 | ||
| Roivant Sciences | 36.995 | 37.075 | 36.500 | +0.245 | +0.67% | 1.37M | 11:50:39 | ||
| HALEON ADR | 10.12 | 10.12 | 9.99 | -0.06 | -0.54% | 7.02M | 11:50:30 | ||
| Klarna | 14.34 | 14.64 | 14.25 | +0.13 | +0.92% | 2.47M | 11:50:32 | ||
| Unilever ADR | 64.79 | 64.82 | 64.00 | -0.17 | -0.26% | 2.43M | 11:50:25 | ||
| ReNew Energy Global | 6.830 | 6.850 | 6.830 | +0.010 | +0.15% | 388.72K | 11:50:16 | ||
| Arm | 251.65 | 267.69 | 251.16 | +0.59 | +0.23% | 2.77M | 11:50:35 | ||
| British American Tobacco ADR | 56.50 | 56.96 | 56.43 | -0.94 | -1.64% | 1.35M | 11:50:40 | ||
| Capri Holdings | 13.34 | 13.65 | 13.28 | -0.26 | -1.91% | 736.63K | 11:50:43 | ||
| Genius Sports | 7.80 | 7.97 | 7.66 | +0.18 | +2.38% | 2.54M | 11:50:38 | ||
| AstraZeneca | 164.86 | 165.58 | 163.98 | -1.41 | -0.85% | 1.09M | 11:50:14 | ||
| Vodafone Group ADR | 15.91 | 15.97 | 15.67 | -0.04 | -0.22% | 1.57M | 11:48:27 | ||
| Birkenstock Holding ltd | 35.95 | 37.00 | 35.87 | -0.23 | -0.64% | 639.87K | 11:50:20 | ||
| Natwest Group | 18.435 | 18.660 | 18.400 | -0.315 | -1.68% | 987.71K | 11:50:25 |