Breaking News
FLASH SALE 0
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima43.12043.65541.080+2.140+5.22%3.26M15:59:59 
 Grupo Financiero Galicia ADR47.80048.51047.320-0.190-0.40%700.87K15:59:59 
 BBVA Argentina16.51016.90016.240-0.260-1.55%408.51K15:59:59 
 Grupo Supervielle9.88510.0209.710-0.025-0.25%482.49K15:59:59 
 Cresud SACIF11.49011.68011.440-0.080-0.69%377.81K15:59:59 
 Transportadora Gas ADR31.06031.39030.660+0.080+0.26%194.08K15:59:59 
 Bioceres Crop0.600.700.60-0.06-9.58%731.63K15:59:59 
 Loma Negra ADR11.48011.82011.430-0.170-1.46%134.10K15:59:59 
 Telecom Argentina ADR12.01012.36011.820-0.240-1.96%217.21K15:59:59 
 Banco Macro B ADR80.9583.5080.47-1.91-2.31%251.74K15:59:59 
 Central Puerto15.26015.56015.190-0.210-1.36%241.08K15:59:59 
 Edenor ADR27.43028.26227.115-0.890-3.14%113.88K15:59:59 
 Pampa Energia ADR83.0183.6080.69+1.08+1.32%193.51K15:59:59 
 IRSA ADR15.37015.86015.335-0.330-2.10%124.93K15:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd45.17048.73344.940-3.550-7.29%30.21M15:59:59 
 Fitell0.370.470.35-0.14-27.49%2.70M15:59:59 
 Immutep ADR0.5900.6110.584-0.027-4.30%3.55M15:59:59 
 Atlassian Corp Plc71.2275.9570.61-0.26-0.36%6.06M15:59:59 
 Propanc Biopharma0.113100.125000.10570-0.01100-8.86%1.74M15:59:59 
 BHP Group Ltd ADR77.6979.7577.52-1.90-2.39%2.92M15:59:59 
 Energy Transition Minerals0.04770.04930.0475+0.0001+0.32%405.67K15:26:03 
 Incannex Healthcare ADR3.7703.9403.640-0.070-1.82%608.56K15:59:59 
 Woodside Energy22.7422.7722.31+0.14+0.62%838.74K15:59:59 
 Blue Star Helium Ltd0.00700.01000.0050-0.0002-2.78%805.69K13:13:17 
 Anteris Tech5.705.905.64-0.22-3.72%420.41K15:59:59 
 Novo Resources0.05100.05800.0510-0.0010-1.97%37.30K15:30:12 
 Cobalt Blue0.080.080.08+0.01+11.74%21.60K13:50:51 
 First Graphene0.0450.0470.042+0.002+5.19%264.48K15:48:57 
 CSL24.1624.5424.11-0.59-2.38%237.92K15:58:00 
 Nova Minerals ADR6.236.686.19-0.42-6.32%482.65K15:59:59 
 National Australia Bank ADR14.5514.7714.52-0.17-1.16%159.61K15:59:41 
 Kazia Therapeutics ADR10.240010.68009.8500-0.2500-2.38%228.37K15:59:59 
 Lynas Rare Earths ADR13.880014.320013.8800-0.8200-5.58%204.18K15:59:55 
 Mesoblast16.18016.59016.160-0.430-2.59%163.97K15:59:59 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Wienerberger Baustoffindustrie5.7806.0105.780+0.410+7.64%7.24K15:58:35 
 Erste Group Bank AG PK60.7961.5359.99-1.74-2.78%23.50K15:50:22 
 Voestalpine AG PK9.9110.209.88-0.43-4.16%1.85K15:15:27 
 OMV AG PK17.0117.1316.81+0.05+0.28%27.20K15:50:46 
 Andritz ADR16.7417.7116.46+0.85+5.35%12.31K15:55:13 
 Erste Group Bank AG126.790126.790125.288+0.000+0.00%020/04 
 Raiffeisen Bank ADR12.7013.2512.70-0.62-4.62%8.39K15:58:43 
 Verbund ADR14.7614.7614.760.000.00%014/04 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR13.4113.4113.410.000.00%031/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR72.7874.0472.69-2.27-3.02%1.38M15:59:59 
 CMB TECH NV12.89013.59012.820-0.450-3.37%1.58M15:59:59 
 Agomab Therapeutics10.9511.2010.50+0.16+1.48%97.04K15:59:59 
 MDxHealth ADR2.2502.2902.200+0.050+2.27%135.26K15:59:59 
 Titan America16.2916.9016.26-0.44-2.63%138.59K15:59:59 
 Materialise NV5.3905.5105.341-0.040-0.74%43.43K15:59:59 
 Galapagos ADR28.9129.2428.82-0.37-1.26%179.56K15:59:59 
 Solvay ADR3.1553.2003.155-0.065-2.02%8.36K15:29:05 
 UCB ADR143.50147.94142.08-9.50-6.21%69.94K15:59:21 
 Nyxoah3.223.393.20-0.01-0.31%13.25K15:59:59 
 KBC Groep ADR68.2670.0068.26-1.64-2.35%37.14K15:56:45 
 X Fab Silicon8.158.158.15+0.00+0.00%020/04 
 Umicore ADR5.105.165.07-0.06-1.20%17.18K15:41:39 
 ageas SA/NV80.6881.3380.09+0.48+0.60%2.66K15:50:21 
 GBL94.279094.300094.27900.00000.00%020/04 
 Barco ADR6.456.456.450.000.00%011/02 
 NV Bekaert ADR4.9404.9404.8900.0000.00%014/04 
 Evs Broadcast ADR9.2010.009.200.000.00%019/03 
 Brussel Lambert ADR9.629.629.59-0.19-1.89%0.40K10:42:27 
 Nyrstar ADR0.070.070.070.000.00%021/02 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings15.0515.2814.97-0.05-0.33%25.07M15:59:59 
 Banco Bradesco4.0704.2104.060-0.120-2.86%36.67M15:59:59 
 Vale ADR17.4517.8417.41-0.38-2.10%19.93M15:59:59 
 Petroleo Brasileiro Petrobras ADR21.1621.2920.77+0.40+1.90%13.26M15:59:59 
 Ambev SA3.0703.1103.0500.0000.00%29.00M15:59:59 
 Gerdau ADR4.3004.3604.270+0.020+0.47%16.31M15:59:59 
 Itau Unibanco9.0909.3609.080-0.190-2.05%12.97M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref19.2619.3718.90+0.38+2.01%6.10M15:59:59 
 Energy of Minas Gerais2.7002.7382.680-0.010-0.37%4.16M15:59:59 
 Inter and Co A8.138.398.09-0.10-1.22%1.87M15:59:59 
 SID Nacional ADR1.3001.3801.290-0.080-5.80%4.34M15:59:59 
 PagSeguro Digital11.0911.5211.02-0.24-2.08%2.88M15:59:59 
 Axia Energia ON DRC12.78512.93012.765-0.115-0.89%1.03M15:59:59 
 Sabesp ADR35.41035.78535.208+0.070+0.20%2.08M15:59:59 
 Suzano Papel ADR9.489.659.47-0.11-1.15%1.14M15:59:59 
 Cosan ADR4.134.264.06-0.08-1.90%1.76M15:59:59 
 Ultrapar Participacoes5.8906.0405.880-0.050-0.84%877.39K15:59:59 
 Braskem A3.643.693.58+0.01+0.28%1.22M15:59:59 
 Embraer ADR65.8068.2465.53-2.18-3.21%604.81K15:59:59 
 Banco Santander Brasil ADR6.2106.3656.190-0.140-2.20%553.58K15:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Clearmind Medicine0.8201.0100.770-0.320-28.07%11.70M15:59:59 
 BlackBerry5.6005.6905.230+0.100+1.82%36.86M15:59:59 
 POET Tech10.2511.098.98+1.66+19.32%57.50M15:59:59 
 Indo Global Exchange0.000800.000800.00060+0.00005+6.67%3.53M15:29:09 
 Psyence Biomedical9.490011.47009.0500-1.8100-16.02%3.86M15:59:59 
 B2Gold4.7105.0454.710-0.230-4.66%59.19M15:59:59 
 Baytex Energy Corp4.3304.3504.240+0.110+2.61%18.08M15:59:59 
 Denison Mines3.80503.98003.7700-0.1550-3.91%21.17M15:59:59 
 Canopy Growth1.141.211.14-0.06-5.00%11.79M15:59:59 
 Northern Dynasty Minerals1.95002.15851.9500-0.1700-8.02%11.24M15:59:59 
 First Majestic Silver20.0721.3920.02-1.46-6.76%13.75M15:59:59 
 Lithium Americas4.7405.0154.720-0.240-4.82%9.31M15:59:59 
 Cybin4.9305.6204.850-0.680-12.12%3.51M15:59:59 
 Endeavour Silver9.38010.1859.350-0.710-7.04%9.55M15:59:59 
 Digi Power X3.4703.7803.410-0.220-5.96%3.62M15:59:59 
 Vizsla Silver3.3203.5303.310-0.200-5.68%9.09M15:59:59 
 Barrick Mining40.4542.8040.41-2.51-5.84%10.85M15:59:59 
 Lionsgate Studios Holding11.5412.5811.44-0.91-7.31%7.39M15:59:59 
 Avino Silver Gold6.99007.59006.9900-0.6100-8.03%7.85M15:59:59 
 Equinox Gold14.14515.24014.140-1.245-8.09%10.86M15:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR87.2288.4485.60-1.20-1.36%894.61K15:59:59 
 Banco De Chile39.2041.6739.20-2.04-4.95%659.98K15:59:59 
 LATAM Airlines ADR52.79055.75052.660-2.170-3.95%791.08K15:59:59 
 Enel Chile ADR4.4004.6204.400-0.200-4.35%381.03K15:59:59 
 Santander Chile ADR34.1635.6034.15-1.31-3.69%328.47K15:59:59 
 Cervecerias ADR11.7012.1611.64-0.40-3.27%122.58K15:59:59 
 Embotelladora Andina B ADR30.6531.2630.00+0.25+0.82%3.27K15:59:59 
 Embotelladora Andina23.6123.6122.05+0.50+2.16%5.24K15:59:59 

China

 NameLastHighLowChg.Chg. %Vol.Time
 LZ Tech Holdings0.130.160.12-0.02-14.90%27.03M15:59:59 
 Nio A ADR6.4506.6506.430-0.210-3.15%31.28M15:59:59 
 Xiao I ADR0.8300.8300.773-0.021-2.43%6.48M15:59:59 
 iQIYI1.3201.4101.300-0.080-5.71%12.28M15:59:59 
 Full Truck Alliance Co8.849.018.80-0.06-0.62%5.78M15:59:59 
 Tencent Music Entertainment Group9.6410.139.60-0.47-4.65%6.53M15:59:59 
 JD.com Inc Adr30.5231.3730.45-0.85-2.71%7.01M15:59:59 
 VNET DRC8.6809.2008.620-0.520-5.65%10.54M15:59:59 
 Xpeng17.2117.5117.09-0.59-3.31%6.81M15:59:59 
 ReTo Eco-Solutions1.39001.44001.2385-0.0500-3.47%192.34K15:59:59 
 TAL Education11.9612.4411.96-0.37-3.00%3.23M15:59:59 
 Maase DRC9.08010.3308.200-1.260-12.19%535.94K15:59:59 
 U Power1.451.531.39-0.05-3.33%914.53K15:59:59 
 Pony Ai11.1511.8011.08-0.40-3.46%2.58M15:59:59 
 Tencent ADR65.08066.29065.030-1.730-2.59%2.88M15:59:58 
 CN Energy Group1.0301.0400.620+0.306+42.30%3.87M15:59:59 
 Li Auto18.5018.6318.38-0.21-1.12%1.90M15:59:59 
 Kanzhun13.8214.1313.52-0.27-1.92%4.47M15:59:59 
 Didi Global3.933.983.89+0.05+1.29%5.71M15:59:54 
 Ke Hldg16.1516.4016.03-0.29-1.76%2.47M15:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR14.1414.1813.68+0.48+3.51%2.74M15:59:59 
 GeoPark Ltd9.119.148.82+0.30+3.41%373.66K15:59:59 
 Grupo Cibest DRC73.2175.6173.03-1.53-2.05%125.25K15:59:59 
 Grupo Aval4.7504.8504.680-0.060-1.25%64.78K15:59:59 
 BMP AI Tech0.0100.0100.0100.0000.00%020/04 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%020/04 
 Interconnection Electric ADR162.00198.00162.000.000.00%0.01K09:51:22 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR12.2712.2712.270.000.00%007/04 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline35.36537.75035.200-1.605-4.34%3.82M15:59:59 
 Robin Energy1.951.951.85+0.04+2.09%449.39K15:59:59 
 Toro Corp3.9104.0003.860-0.070-1.76%64.09K15:59:59 
 Castor Maritime1.7501.8701.740-0.070-3.85%54.84K15:59:59 
 GDEV Inc17.30017.53717.060-0.200-1.14%3.04K15:59:59 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%010/03 
 Gifa0.00610.00610.00610.00000.00%013/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR39.4240.2038.70-1.04-2.57%24.81M15:59:59 
 Genmab AS27.0727.4626.89-0.85-3.03%3.73M15:59:59 
 IO Biotech0.0080.0080.006+0.001+23.36%1.34M15:58:27 
 Ascendis Pharma AS240.29248.98236.36-5.09-2.07%548.58K15:59:59 
 Coloplast A6.666.776.65-0.16-2.28%182.03K15:59:26 
 Oersted AS DRC8.368.488.33+0.16+1.95%214.91K15:58:57 
 Vestas Wind Systems AS9.9610.149.95-0.18-1.78%98.65K15:58:00 
 AP Moeller-Maersk AS11.7011.7511.67-0.09-0.76%106.47K15:58:29 
 Novozymes AS DRC59.6860.7358.97-0.56-0.93%70.33K15:59:57 
 Evaxion Biotech AS4.5004.5504.280+0.010+0.22%28.66K15:59:59 
 Pandora ADR10.2610.3310.20-0.02-0.19%45.81K15:58:28 
 DSV ADR132.71135.35132.71-2.31-1.71%40.17K15:59:14 
 Cadeler AS ADR25.5926.2125.56+0.20+0.79%78.15K15:59:59 
 FLSmidth & Co AS8.1208.1208.120-0.480-5.58%0.23K11:43:10 
 Danske Bank A/S ADR25.8026.2525.75-0.53-2.01%55.11K15:50:22 
 Carlsberg AS25.6426.5625.64-0.71-2.69%28.54K15:58:29 
 Vestas Wind30.220030.392529.7200+1.0200+3.49%0.25K15:32:33 
 LiqTech2.4002.5601.900+0.500+26.32%206.85K15:59:59 
 Novozymes AS60.500060.500058.1760+2.7000+4.67%2.47K14:18:19 
 Bavarian Nordic ADR10.0310.1610.03-0.30-2.90%7.53K15:34:57 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.39010.67010.360-0.210-1.98%59.77M15:59:59 
 Amer Sports36.1537.0935.53-0.56-1.53%3.24M15:59:59 
 Nordea Bank ADR18.6018.8118.48-0.23-1.24%159.55K15:50:46 
 Sampo OYJ21.7021.9321.61-0.34-1.52%28.48K15:54:29 
 Neste14.5414.8714.36+0.18+1.25%54.44K15:58:34 
 Kone Oyj ADR33.5333.9933.52-0.50-1.47%28.13K15:58:29 
 Kesko ADR11.81011.89511.763-0.120-1.01%29.02K15:58:28 
 Stora Enso Oyj PK11.9712.2311.97-0.44-3.55%13.67K15:58:29 
 Metso Outotec OTC9.2210.118.72-0.44-4.51%44.10K15:45:43 
 Wartsila ADR8.758.788.45-0.01-0.11%17.40K15:58:28 
 Fortum25.00025.16025.000+0.000+0.00%020/04 
 Fortum ADR4.9725.0004.900-0.278-5.30%3.06K13:23:49 
 Nokian Tyres ADR5.385.435.38-0.17-3.06%0.66K15:58:29 
 Konecranes ADR8.9009.4408.9000.0000.00%016/04 
 Orion ADR37.9937.9937.990.000.00%025/03 
 KONE Oyj64.310065.465064.31000.00000.00%007/04 
 Outokumpu ADR3.153.153.15+0.00+0.00%017/04 
 Yit ADR1.551.551.550.000.00%016/04 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR47.1347.7747.08-0.86-1.79%2.53M15:59:59 
 Pernod Ricard15.6315.8915.60-0.30-1.88%905.20K15:58:28 
 Constellium Nv29.9630.9629.86-0.32-1.06%1.56M15:59:59 
 TotalEnergies SE88.3988.5487.74+1.08+1.24%1.11M15:59:59 
 Alstom PK1.9401.9701.930-0.030-1.52%1.29M15:58:39 
 Abivax ADR111.43116.99111.28-3.55-3.09%716.78K15:59:59 
 Sequans Communications2.6002.7102.560-0.050-1.89%261.38K15:59:59 
 Louis Vuitton ADR113.880115.640113.080-1.700-1.47%173.09K15:59:40 
 DBV Technologies19.97021.42019.880-1.030-4.90%385.37K15:59:59 
 Schneider Electric SA63.55064.80063.190-1.100-1.70%241.27K15:59:59 
 Danone PK15.4615.8315.46-0.54-3.38%367.96K15:58:30 
 AMTD Digital1.7301.8201.730-0.070-3.89%223.85K15:59:59 
 UbiSoft Entertainment Inc1.171.181.16+0.04+3.54%350.96K15:52:11 
 Safran SA83.03085.49081.960-6.290-7.04%164.18K15:59:54 
 Valneva SE5.936.205.93-0.11-1.82%72.53K15:59:59 
 Compagnie Saint-Gobain ADR18.1918.6518.18-0.46-2.49%279.58K15:50:47 
 Dassault Systemes SA22.1122.6322.05-0.24-1.08%354.03K15:59:25 
 Michelin ADR18.5718.8718.53-0.44-2.31%90.50K15:56:45 
 Societe Generale ADR16.660017.140016.5700-0.6100-3.53%224.46K15:59:59 
 Inventiva5.4005.6005.360-0.190-3.40%164.86K15:59:59 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech7.5508.1407.510-0.470-5.86%2.98M15:59:59 
 SAP ADR176.44180.67176.22-2.50-1.40%2.91M15:59:59 
 Bayer AG PK11.5911.9111.58-0.53-4.37%1.44M15:59:45 
 Deutsche Bank AG32.5733.4632.46-0.83-2.47%2.23M15:59:59 
 InflaRx1.7201.7401.560+0.060+3.61%1.29M15:59:59 
 SCHMID NV6.196.766.11-0.27-4.18%1.08M15:59:59 
 BioNTech111.60112.60104.21+6.41+6.09%2.74M15:59:59 
 Beiersdorf ADR17.517.817.5-1.0-5.31%359.77K15:59:48 
 Fresenius Medical Care ADR22.9523.5222.92-0.23-0.99%408.60K15:59:59 
 Deutsche Telekom ADR34.0434.4033.50-0.65-1.87%747.99K15:59:58 
 Muenchener Rueckver Ges13.2713.4413.23-0.13-0.97%224.20K15:58:31 
 Mercedes Benz DRC14.8015.3014.79-0.49-3.17%333.81K15:57:23 
 LuxExperience BV DRC8.9109.3708.780-0.210-2.30%163.84K15:59:59 
 Immatics NV11.1811.2910.97-0.07-0.62%275.48K15:59:59 
 Vonovia ADR13.714.013.6-0.3-2.15%115.65K15:58:28 
 RWE AG PK67.9069.0667.63+0.47+0.70%209.35K15:58:29 
 Mainz Biomed BV0.52480.53560.4406+0.0543+11.54%543.30K15:59:59 
 Siemens ADR139.49143.88139.47-3.47-2.43%125.17K15:59:51 
 Infineon ADR56.1456.9455.92-0.84-1.47%238.76K15:59:46 
 Allianz ADR45.8346.5845.82-0.11-0.24%161.95K15:53:13 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.3625.4224.13-0.48-1.93%1.06M15:59:59 
 Diana Shipping2.4802.5902.480-0.110-4.25%391.93K15:59:59 
 Imperial Petroleum4.26004.30504.2200+0.0400+0.95%457.45K15:59:59 
 Okeanis Eco Tankers51.0854.0450.77-1.66-3.15%359.46K15:59:59 
 Tsakos Energy38.44040.50038.198-1.490-3.73%285.26K15:59:59 
 Seanergy Maritime14.220014.870014.2000-0.5100-3.46%154.92K15:59:59 
 Global Ship Lease37.3538.7637.32-1.19-3.09%218.27K15:59:59 
 Allwyn DRC8.1958.2708.120-0.665-7.51%50.82K15:50:14 
 Navios Maritime Unit68.6070.5668.21-1.41-2.01%128.37K15:59:59 
 Dynagas LNG3.9804.0003.8900.0000.00%27.80K15:59:59 
 StealthGas8.9409.3908.910-0.330-3.56%126.99K15:59:59 
 C3is Inc0.80880.83990.7929-0.0212-2.55%73.69K15:59:59 
 Euroseas67.3570.8966.88-3.13-4.44%51.36K15:59:59 
 Pyxis Tankers Inc4.41004.60004.4000-0.2400-5.16%42.14K15:59:59 
 Icon Energy Corp1.0701.0801.050+0.010+0.94%43.80K15:59:59 
 Danaos115.02118.00114.57-2.67-2.27%57.28K15:59:59 
 Heidmar Maritime Holdings0.81340.83790.8000-0.0006-0.07%31.60K15:59:59 
 Performance Shipping1.84001.90501.8400-0.0600-3.16%80.81K15:59:59 
 EuroDry21.4821.5020.14+1.25+6.18%16.79K15:59:59 
 Top Ships2.96003.02702.9600-0.0800-2.63%19.44K15:59:59 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba ADR135.38139.25134.46-4.79-3.42%11.04M15:59:59 
 Inno Holdings0.18280.19500.1749-0.0111-5.72%3.36M15:59:59 
 ModuLink0.00050.00050.00050.00000.00%320.00K10:50:39 
 Melco Resorts & Entertainment5.905.985.81-0.05-0.84%1.65M15:59:59 
 PS International6.266.356.10+0.16+2.62%694.06K15:59:59 
 DarkIris0.450.490.44-0.02-3.27%397.43K15:59:59 
 Lenovo Group1.31001.46001.26000.00000.00%020/04 
 Mint0.310.320.290.000.19%892.61K15:59:59 
 NeoConcept International Holdings0.800.800.68+0.04+5.34%396.90K15:59:59 
 Futu162.65165.32161.89-2.13-1.29%609.93K15:59:59 
 Prudential Public ADR30.5130.8030.44-0.17-0.55%720.66K15:59:59 
 Silicon Motion142.70143.50138.51+4.00+2.88%512.55K15:59:59 
 Oriental Culture0.7720.8830.687-0.086-10.03%8.39M15:59:59 
 DirectBooking Tech2.702.862.50-0.43-13.74%95.27K15:59:59 
 TROOPS2.7003.0502.620-0.230-7.85%362.27K15:59:59 
 Metalpha Tech Holding1.28001.38001.2800-0.0500-3.76%24.17K15:59:59 
 AIA ADR42.1242.3741.67-0.89-2.07%216.94K15:59:59 
 VS Media Holdings0.93940.99970.9217-0.0550-5.53%37.81K15:59:59 
 Prenetics Global17.920018.315017.8400-0.2800-1.54%73.97K15:59:59 
 MMTEC6.31006.55505.9500+0.2100+3.44%103.34K15:59:59 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR6.56.86.4-0.1-1.22%36.73K15:23:31 
 Magyar Telekom Plc8.108.107.94+0.03+0.37%1.00K15:15:19 
 Wizz Air Holdings3.223.223.22+0.00+0.00%020/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR14.0514.2213.94-0.16-1.13%18.82M15:59:59 
 HDFC Bank ADR26.4527.1226.45-0.13-0.49%8.43M15:59:59 
 Wipro ADR2.1302.1902.130-0.010-0.47%13.55M15:59:59 
 ICICI Bank ADR28.6729.3128.61-0.08-0.28%8.17M15:59:59 
 Dr. Reddy’s Labs ADR12.7713.0312.77-0.32-2.44%2.41M15:59:59 
 MakeMyTrip47.9450.0847.77-1.69-3.41%970.65K15:59:59 
 Sify14.65015.12414.330-0.210-1.41%62.76K15:59:59 
 SS Innovations International4.604.904.51-0.25-5.15%66.66K15:59:59 
 Yatra Online1.0701.1501.070-0.040-3.60%22.23K15:59:59 
 Azure Power Global1.001.001.000.000.00%0.13K09:30:12 
 Rediff.com India0.00010.00010.00010.00000.00%007/04 
 Axis Bank ADR55500.00%004/02 
 Zoomcar Holdings0.15000.15500.1100+0.0100+7.14%36.98K14:18:52 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR17.4217.7317.34-0.75-4.13%826.21K15:59:59 
 Indonesia Energy3.6303.6903.250+0.330+10.00%1.12M15:59:59 
 Bank Central Asia ADR9.34009.50009.3300-0.1000-1.06%152.47K15:58:33 
 Bank Rakyat9.8010.339.61-0.05-0.51%137.00K15:54:19 
 Astra Int7.577.707.50+0.03+0.33%114.59K15:46:40 
 Bank Mandiri Persero ADR10.8711.1710.50+0.06+0.56%55.17K15:58:29 
 DigiAsia0.010.010.010.00-27.01%3.90K10:52:19 
 United Tractors ADR38.2938.3137.80+0.43+1.15%13.79K15:50:36 
 Bank Negara Indonesia ADR10.8011.2310.80+0.09+0.84%17.82K15:53:41 
 Kalbe Farma ADR10.2510.2510.250.000.00%020/04 
 Indofood ADR21.750021.750020.5000+1.0950+5.30%1.48K15:15:50 
 Bukit Asam ADR4.504.504.500.000.00%007/04 
 Vale Indonesia ADR16.4016.4015.850.000.00%023/03 
 NusaTrip9.009.308.650.000.00%008/10 
 Jasa Marga ADR3.6253.6253.6250.0000.00%013/03 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Chandra Asri ADR56.0056.0056.000.000.00%002/06 
 Perusahaan Perkebunan ADR4.84.84.80.00.00%020/03 
 Perusahaan Gas ADR5.465.465.460.000.00%001/04 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%026/09 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic82.0085.3581.96-3.00-3.53%10.44M15:59:59 
 PDD Holdings DRC98.99103.8198.78-5.21-5.00%11.32M15:59:59 
 James Hardie Industries ADR22.0722.6321.82+0.11+0.50%8.16M15:59:59 
 Accenture194.42199.53193.78-0.64-0.33%4.01M15:59:59 
 Smurfit Westrock41.2243.0341.17-1.48-3.47%3.55M15:59:59 
 CRH ADR117.36119.70116.73-1.20-1.01%2.33M15:59:59 
 TE Connectivity243.18252.56242.65-4.48-1.81%4.00M15:59:59 
 Eaton409.70418.38409.13+2.13+0.52%1.95M15:59:59 
 Perrigo11.7312.1311.64-0.31-2.57%2.04M15:59:59 
 Johnson Controls139.72142.31139.04-1.26-0.89%1.99M15:59:59 
 GH Research20.6522.3620.38-0.85-3.95%452.69K15:59:59 
 Ryanair ADR59.1560.7858.90-1.34-2.22%1.20M15:59:59 
 Alkermes Plc33.5234.4333.46-0.71-2.07%1.21M15:59:59 
 ICON PLC115.18118.68114.10-1.94-1.66%1.02M15:59:59 
 AerCap Holdings NV140.64146.46139.41-5.81-3.97%1.23M15:59:59 
 Brera Holdings0.8240.9530.815-0.107-11.45%677.04K15:59:59 
 SMX Security Matters4.3504.9604.340-0.570-11.59%988.98K15:59:59 
 Trane Technologies479.12484.90476.29+1.88+0.39%930.16K15:59:59 
 Allegion PLC143.47146.77143.00-1.65-1.14%662.20K15:59:59 
 Jazz Pharma199.03204.02198.00-3.53-1.74%938.00K15:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Wearable Devices1.18001.37991.1100-0.1200-9.23%2.72M15:59:59 
 Nano X2.172.222.17+0.02+0.93%1.89M15:59:59 
 Mobileye Global7.868.187.85-0.18-2.25%4.28M15:59:59 
 World Health Energy0.000100.000100.00005-0.00010-99.00%208.00K09:55:19 
 Teva ADR31.2932.0431.24-0.73-2.28%3.09M15:59:59 
 SolarEdge Technologies Inc40.5942.6240.11+0.77+1.93%2.50M15:59:59 
 eToro37.3638.9437.19-1.58-4.06%2.13M15:59:59 
 Tower216.27225.81211.59-8.22-3.66%1.96M15:59:59 
 Innoviz Technologies0.6440.6900.640-0.016-2.40%1.44M15:59:59 
 Wix.Com Ltd77.1179.3274.97+1.56+2.06%1.87M15:59:59 
 Cellebrite13.25013.78013.230-0.130-0.97%954.58K15:59:59 
 Monday.Com67.8673.5867.42-0.55-0.80%1.54M15:59:59 
 Inspira Technologies Oxy BHN0.5800.6100.560-0.007-1.21%374.38K15:59:59 
 Oddity Tech15.4615.7714.59+0.72+4.88%1.25M15:59:59 
 ICL Israel Chemicals5.2005.2605.195-0.010-0.19%755.79K15:59:59 
 ZIM Integrated Shipping Services26.2426.7926.16-0.32-1.20%1.07M15:59:59 
 Arbe Robotics0.7970.8700.781-0.018-2.18%1.22M15:59:59 
 GlobalE Online32.5034.2832.24-0.55-1.66%1.27M15:59:59 
 Fiverr International10.5211.0210.48-0.22-2.05%1.01M15:59:59 
 Playtika3.563.683.52-0.09-2.47%715.15K15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV12.1412.4012.05-0.21-1.70%566.93K15:59:59 
 Ferrari NV358.50368.90358.15-14.34-3.85%466.00K15:59:59 
 ENI ADR53.0953.0952.46+0.54+1.03%308.97K15:59:59 
 Terra Innovatum Global NV6.336.565.94+0.29+4.80%993.94K15:59:59 
 Stevanato Group SpA15.3516.1414.91-0.51-3.22%288.44K15:59:59 
 UniCredit ADR38.56039.97038.510-2.356-5.76%260.13K15:59:59 
 ENEL Societa per Azioni11.36011.47011.250-0.100-0.87%234.13K15:59:24 
 Intesa Sanpaolo SpA PK40.73041.14040.380-0.520-1.26%124.16K15:58:28 
 Prada Spa PK9.909.999.90+0.10+1.05%9.02K15:52:18 
 Prysmian ADR69.9471.4169.56-1.47-2.06%54.75K15:59:47 
 Leonardo ADR32.1732.9632.15-2.03-5.94%65.03K15:57:31 
 Assicurazioni Generali ADR22.0622.2622.03-0.03-0.14%47.59K15:56:34 
 Genenta Science ADR0.6900.7590.670-0.011-1.57%45.95K15:59:59 
 Saipem ADR0.93740.96610.9291-0.0299-3.09%7.02K15:45:36 
 Brunello Cucinelli ADR10.210.410.10.0-0.44%588.11K15:58:11 
 Snam ADR15.4415.6015.32-0.03-0.19%63.51K15:58:28 
 Terna Rete Elettrica Nazionale35.4035.5735.30-0.08-0.23%22.91K15:56:44 
 Banco Bpm15.5115.5114.65+0.00+0.00%020/04 
 Mediobanca ADR23.4323.6223.35+0.11+0.46%2.47K15:54:19 
 Natuzzi2.842.842.54-0.02-0.53%0.58K15:59:59 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR17.53018.00017.495-0.700-3.84%4.57M15:59:59 
 Mizuho Financial ADR8.2308.4608.210-0.370-4.30%7.14M15:59:59 
 Toyota Motor20.49021.69820.490-1.003-4.67%3.88K15:02:32 
 Sony ADR20.7821.1520.77-0.66-3.08%4.25M15:59:59 
 Takeda Pharma ADR17.0617.2917.06-0.49-2.79%3.60M15:59:59 
 Nintendo ADR13.0813.3513.04-0.28-2.10%1.50M15:59:18 
 Sumitomo Mitsui Financial ADR20.38020.91020.340-0.830-3.91%2.63M15:59:59 
 SoftBank Group16.2016.3015.76+0.96+6.30%4.45M15:59:59 
 Nomura ADR8.3008.4608.260-0.190-2.24%2.92M15:59:59 
 Honda Motor ADR24.9425.3324.92-0.42-1.66%1.41M15:59:59 
 Metaplanet2.062.162.04-0.08-3.74%2.47M15:59:44 
 LY Corp DRC5.325.375.31-0.04-0.76%177.37K15:51:57 
 Toyota Motor ADR203.97207.49203.68-11.28-5.24%567.46K15:59:59 
 Shin-Etsu Chemical ADR20.9021.4520.82-0.55-2.56%776.40K15:59:55 
 Perpetualscom DRC7.32007.90006.4500-0.5600-7.11%205.32K15:59:59 
 Renesas Electronics ADR9.4509.7659.390+0.110+1.18%609.91K15:59:59 
 Recruit ADR10101000.21%557.34K15:59:59 
 Hitachi ADR32.07033.39032.010-0.590-1.81%330.69K15:59:59 
 Bridgestone ADR10.6211.0410.60-0.15-1.39%181.98K15:58:00 
 Kawasaki Heavy Industries ADR7.888.207.84-0.21-2.60%195.30K15:59:59 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Nexa Resources15.14016.09014.940-0.860-5.38%1.60M15:59:59 
 Tenaris ADR60.7560.9360.13+1.11+1.86%1.90M15:59:59 
 Globant SA50.3452.1950.05-0.26-0.51%1.10M15:59:59 
 Millicom83.5184.0082.10+0.08+0.10%1.51M15:59:59 
 ArcelorMittal ADR60.9362.0360.82-1.48-2.37%1.18M15:59:59 
 Adecoagro SA13.5013.7212.47+0.78+6.13%1.46M15:59:59 
 Ardagh Metal Packaging3.9454.1203.925-0.165-4.01%1.07M15:59:59 
 Orion Engineered Carbons7.347.377.05+0.28+4.04%418.69K15:59:59 
 Ternium ADR42.7743.2542.39-0.23-0.53%172.42K15:59:59 
 Subsea 7 ADR31.3331.5531.17-0.17-0.54%28.26K15:06:00 
 Alvotech3.523.723.51-0.10-2.76%623.37K15:59:59 
 Corporacion America Airports25.18026.51425.070-0.890-3.41%189.87K15:59:59 
 Auna ADR5.275.615.25-0.25-4.53%215.72K15:59:59 
 Altisource Portfolio Solutions6.6606.9106.620-0.250-3.62%24.03K15:59:59 
 Samsonite ADR9.96510.1009.940-0.105-1.04%10.74K15:24:46 
 Codere Online US8.909.348.80-0.10-1.11%11.46K15:59:59 
 B M European Value Retail DRC9.469.469.46-0.05-0.53%0.38K13:04:27 
 SES7.77.77.5+0.2+2.06%2.35K15:58:32 
 Aperam44.7044.7044.700.000.00%005/03 
 RTL ADR4.554.554.550.000.00%017/04 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.21000.21620.2029-0.0031-1.45%778.48K15:59:59 
 TMD Energy1.451.451.18+0.20+16.00%1.75M15:59:59 
 VCI Global1.1101.1701.080-0.050-4.31%214.41K15:59:59 
 Linkers Industries1.751.921.68-0.17-8.85%304.17K15:59:59 
 CBL International0.5120.5330.420+0.079+18.13%421.55K15:59:59 
 Agape ATP2.45002.58002.4400-0.0700-2.78%25.06K15:59:59 
 Founder Group1.841.921.81-0.02-1.08%30.68K15:59:59 
 Bio Green Med Solution1.18001.26001.1550-0.0050-0.42%164.53K15:59:59 
 Black Titan1.391.471.38-0.04-2.80%23.92K15:59:59 
 Sagtec Global1.761.761.73-0.01-0.56%22.64K15:59:59 
 Starbox Holdings0.00500.00500.00500.00000.00%020/04 
 WF Holding1.331.431.30-0.04-2.92%8.68K15:59:59 
 GreenPro2.66002.79002.6000-0.0900-3.27%30.41K15:59:59 
 Genting Berhad3.063.222.89+0.06+2.14%7.02K15:27:18 
 Graphjet Tech0.0010.0080.001-0.007-93.42%18.54K15:38:07 
 BioNexus Gene Lab2.26002.30002.2600-0.0199-0.87%2.02K15:59:59 
 Top Glove ADR0.64120.64120.64120.00000.00%020/04 
 Malayan Banking Berhad6.8006.8005.810+0.775+12.86%2.09K15:16:52 
 Empro17.3617.8817.010.000.00%008/10 
 Tech Telecommunication12.0812.0812.080.000.00%001/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.80512.12011.735-0.195-1.63%4.48M15:59:59 
 Grupo Televisa ADR3.2103.3553.190-0.110-3.31%1.43M15:59:59 
 America Movil ADR25.6826.4425.55-0.59-2.25%1.64M15:59:59 
 Vista Oil Gas67.88068.42065.550+1.400+2.11%1.24M15:59:59 
 Fomento Economico Mexicano115.55117.85115.26-1.79-1.53%352.37K15:59:59 
 BBB Foods39.1539.7138.87+0.15+0.38%361.44K15:59:59 
 Controladora Vuela ADR7.848.207.84-0.19-2.37%313.29K15:59:59 
 GAP ADR258.23260.83249.20+7.80+3.11%154.11K15:59:59 
 Bolsa Mexicana De Valores2.172.192.17-0.05-2.36%0.80K15:57:08 
 Aeroportuario del Centro Norte115.24118.72115.02-1.73-1.48%79.57K15:59:59 
 Betterware De Mexico18.3619.0418.26-0.22-1.18%83.54K15:59:59 
 Coca-Cola Femsa ADR100.93102.48100.49-1.28-1.25%74.25K15:59:59 
 Wal Mart de Mexico ADR31.9132.0831.46-0.20-0.63%77.42K15:50:08 
 Grupo Aeroportuario Sureste ADR324.34334.13323.08-7.88-2.37%68.86K15:59:59 
 Banorte ADR56.6057.7656.21-1.29-2.23%57.38K15:59:59 
 Mexico Closed Fund21.7122.2521.58-0.44-1.99%47.81K15:59:59 
 Freight Tech0.8900.9480.876-0.029-3.19%119.97K15:59:59 
 Becle0.90100.90100.9010+0.0000+0.00%020/04 
 Fideicomiso Irrevocable No F14011.801.801.80-0.05-2.52%5.50K13:10:47 
 Kimberly-Clark de Mexico11.8911.9911.86-0.20-1.65%36.23K15:58:29 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV156.55163.25155.40-2.61-1.64%9.80M15:59:59 
 Stellantis NV8.578.838.55-0.12-1.32%12.96M15:59:59 
 STMicroelectronics ADR44.3045.1143.86-0.17-0.37%7.97M15:59:59 
 Aegon ADR8.0208.1468.020-0.040-0.50%7.62M15:59:59 
 JBS NV17.7217.7417.40+0.22+1.23%1.71M15:59:59 
 NXP224.50226.61221.70+3.16+1.43%3.21M15:59:59 
 ING ADR28.4929.1328.40-0.41-1.42%2.24M15:59:59 
 Uniqure NV17.43018.06517.000-0.610-3.38%1.11M15:59:59 
 Elastic48.3950.2848.09-0.57-1.16%862.64K15:59:59 
 Adyen11.3711.5911.33-0.05-0.44%822.69K15:59:59 
 Ferrovial70.25071.51069.910-1.430-2.00%1.59M15:59:59 
 Qiagen40.1041.5640.09-0.94-2.29%1.02M15:59:59 
 Magnum Ice Cream13.4613.9313.46-0.73-5.14%1.60M15:59:59 
 ASML ADR1,460.281,480.171,446.25-16.22-1.10%1.27M15:59:59 
 Airbus Group NV50.5551.7750.39-1.66-3.18%766.40K15:59:59 
 ProQR Therapeutics NV1.7351.8901.730-0.105-5.71%556.72K15:59:59 
 Koninklijke Philips ADR28.4828.9628.35-0.71-2.43%1.08M15:59:59 
 Prosus ADR9.9910.209.98-0.40-3.85%683.60K15:59:56 
 NewAmsterdam Pharma32.46034.17532.290-1.360-4.02%889.49K15:59:59 
 Koninklijke ADR5.3765.4305.320-0.214-3.83%336.66K15:53:39 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00130.00140.0013-0.0001-5.45%1.70M11:37:32 
 Spark New Zealand ADR6.106.306.10-0.11-1.74%32.79K15:58:30 
 New Zealand Energy Corp0.29300.29780.29300.00000.00%020/04 
 Auckland International Airport ADR24.6024.6024.600.000.00%020/04 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 Konared Corporation0.00010.16510.00010.00000.00%014/04 
 Spark New Zealand1.27501.27501.27500.00000.00%010/04 
 Chorus ADR27.4827.4827.480.000.00%015/04 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.031.031.030.000.00%020/03 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 A2 Milk5.245.355.24-0.24-4.38%0.35K15:58:29 
 Fisher&Paykel Healthcare23.0223.0223.020.000.00%024/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.6537.7636.53+1.64+4.55%5.72M15:59:59 
 Opera17.5317.9617.45+0.03+0.17%553.68K15:59:59 
 Norsk Hydro ASA ADR11.24011.43011.220-0.070-0.62%135.39K15:58:30 
 Equinor37.736037.736037.7360+1.9660+5.50%120.33K11:52:11 
 Orkla ASA ADR12.79613.12012.760-0.129-1.00%43.58K15:50:46 
 DNB Bank ASA32.5533.5732.50-0.51-1.54%40.58K15:50:21 
 Mowi ADR21.9122.2921.91-0.62-2.75%51.45K15:53:19 
 Telenor ASA ADR17.3917.4617.19-0.04-0.20%17.34K15:50:21 
 Yara International ASA28.1528.2428.00-0.01-0.03%31.61K15:59:32 
 Nel ASA0.270.270.26+0.01+3.17%27.78K15:58:58 
 Nordic Semiconductor20.000020.000020.0000+0.6010+3.10%0.17K09:32:31 
 Norsk Hydro11.3411.4511.34+0.02+0.15%2.89K15:52:39 
 Norwegian Air Shuttle1.551.551.55+0.05+3.33%1.97K09:30:00 
 Tomra Systems ADR13.2913.2913.01+0.05+0.38%3.56K10:28:30 
 Mowi21.500021.500021.5000-1.0000-4.44%0.35K15:48:14 
 Aker Solutions ADR11.5511.5511.00+0.67+6.16%1.03K14:10:26 
 Vend Marketplaces DRC29.229.227.7-1.2-4.04%0.99K13:48:27 
 DNO ADR20.720.720.70.00.00%002/04 
 Vow0.21590.21590.21590.00000.00%018/03 
 Hexagon Composites0.95000.95000.95000.00000.00%015/04 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR31.76033.96031.635-3.320-9.46%1.86M15:59:59 
 Intercorp Financial Services47.7049.9147.16-1.29-2.63%251.45K15:59:59 
 Credicorp333.22345.73330.97-2.63-0.78%253.43K15:59:59 
 Cementos Pacasmayo ADR10.88010.93610.760+0.120+1.12%162.59K15:59:59 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech4.624.744.58-0.06-1.28%196.23K15:59:59 
 BDO Unibank ADR20.2520.5819.92+0.22+1.10%35.73K15:54:39 
 PLDT ADR20.9521.2920.85+0.02+0.10%73.21K15:59:59 
 CGS International0.000100.000200.000100.000000.00%020/04 
 Bank the Philippine Islands ADR34.8534.8532.65+0.85+2.50%0.93K14:19:15 
 Jollibee Foods ADR10.77010.93010.750-0.255-2.31%1.10K12:54:33 
 First Gen ADR5.355.355.350.000.00%014/04 
 Universal Robina ADR10.1010.1010.100.000.00%015/04 
 Robinsons Land ADR6.106.106.100.000.00%002/04 
 Manila Water ADR17.6517.6517.650.000.00%017/04 
 Metropolitan Bank ADR22222200.00%015/04 
 Megaworld ADR6.96.96.90.00.00%016/04 
 Manila Electric ADR22.0022.0022.000.000.00%008/04 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR2.002.002.000.000.00%026/09 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Ayala ADR9.09.09.00.00.00%016/04 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 Aboitiz Equity ADR4.644.644.640.000.00%014/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR9.409.729.35-0.28-2.94%36.50K15:54:34 
 Powszechna Kasa ADR28.7828.9028.00+0.17+0.59%5.55K14:47:27 
 CD Projekt19.3219.7919.22-0.48-2.40%25.71K15:54:45 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR48.4648.4648.460.000.00%008/04 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.1211.2311.01+0.07+0.63%104.50K15:59:44 
 EDP Energias de Portugal ADR51.4252.1151.42-0.79-1.51%12.69K15:50:34 
 Jeronimo Martins SGPS SA ADR48.2248.6348.22-1.76-3.53%9.36K14:51:41 
 Banco Comercial Portugues ADR9.959.959.950.000.00%006/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Fitness Champs Holdings0.280.340.25+0.06+26.00%235.77M15:59:59 
 Grab Holdings4.0804.2404.050-0.130-3.09%40.56M15:59:59 
 Canaan0.5290.5830.527-0.041-7.26%10.81M15:59:59 
 Bitdeer Tech12.0813.1712.05-0.95-7.29%4.87M15:59:59 
 Sea86.7889.8986.61-2.56-2.87%3.27M15:59:59 
 Genius0.32650.33590.3210-0.0154-4.50%2.36M15:59:59 
 Trident Digital Tech Holdings ADR0.07480.09000.0654-0.0152-16.89%5.36M15:59:59 
 Wave Life Sciences Ltd7.3407.6107.280-0.240-3.17%4.25M15:59:59 
 Seagate560.08567.70536.03+20.33+3.77%3.38M15:59:59 
 Trip.com ADR54.6555.1454.43-0.36-0.65%3.21M15:59:59 
 Hafnia8.458.518.32+0.15+1.81%3.27M15:59:59 
 Up Fintech6.8907.1656.860-0.220-3.09%2.32M15:59:59 
 Simpple2.17002.32992.05000.00000.00%3.81M15:59:59 
 NetClass Tech0.380.390.36+0.02+6.67%173.65K15:59:59 
 Aeries Tech0.5970.6100.570+0.038+6.74%238.92K15:59:59 
 Republic Power0.720.930.46+0.26+58.47%126.18M15:59:59 
 Kulicke&Soffa83.9285.5983.33+0.50+0.60%492.93K15:59:59 
 Society Pass0.5310.5480.501+0.014+2.79%799.10K15:59:59 
 Delixy Holdings0.850.990.67+0.14+19.84%1.88M15:59:59 
 BW LPG18.1818.7918.12-0.36-1.94%376.96K15:59:59 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining17.25017.93017.230-1.090-5.94%7.85M15:59:59 
 Sibanye Gold ADR12.7613.3412.73-0.72-5.34%4.91M15:59:59 
 Gold Fields ADR45.57047.80045.480-3.210-6.58%3.02M15:59:59 
 Sasol ADR12.7312.7612.44+0.12+0.91%1.16M15:59:59 
 Valterra Platinum DRC14.79015.37014.660-0.690-4.46%191.75K15:59:59 
 DRDGOLD ADR29.3530.6529.31-1.55-5.02%212.41K15:59:59 
 Naspers ADR11.5211.6311.39-0.22-1.87%104.17K15:58:03 
 Impala Platinum Holdings Ltd PK15.16015.94015.160-1.210-7.39%211.74K15:59:40 
 Lesaka Tech4.8904.9604.865-0.030-0.61%69.79K15:59:59 
 Life Healthcare Group Holdings3.173.202.91-0.19-5.65%41.85K15:58:29 
 Sanlam Ltd PK10.75011.04010.690-0.310-2.80%35.25K15:55:44 
 Standard Bank Group Ltd PK19.1919.5319.19-0.39-1.97%36.58K15:53:53 
 Vodacom Group Ltd PK8.879.178.86-0.13-1.44%32.63K15:58:29 
 Nedbank Group Ltd16.14016.46516.140-0.400-2.42%13.65K15:58:29 
 Kumba Iron Ore Ltd PK6.4906.6656.490-0.170-2.55%5.16K15:59:37 
 Bidvest Group Ltd PK28.4828.8628.21-0.59-2.03%9.64K15:57:12 
 MTN Group Ltd PK12.1912.3712.11-0.15-1.22%4.94K15:14:12 
 Clicks Group37.3037.5536.08+1.04+2.86%2.70K15:58:28 
 Sappi Ltd ADR1.1601.1601.1600.0000.00%020/04 
 Shoprite ADR17.5717.7817.57-0.25-1.40%2.96K14:47:10 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK Telecom ADR38.6240.4938.43+0.51+1.34%2.41M15:59:59 
 KT21.7722.1221.77-0.15-0.68%976.79K15:59:59 
 LG Display5.0505.1205.000-0.020-0.39%2.05M15:59:59 
 MagnaChip3.5403.5703.420+0.180+5.36%1.69M15:59:59 
 Kepco ADR15.0615.5115.03-0.36-2.33%554.87K15:59:59 
 Captivision0.0070.0070.0030.000-1.45%169.62K13:03:56 
 KB Financial107.44110.21107.15-2.98-2.70%212.53K15:59:59 
 Shinhan66.5968.4366.25-1.61-2.36%162.27K15:59:59 
 POSCO69.1271.5869.11+2.08+3.10%160.03K15:59:59 
 Gravity Co65.7566.0562.78+0.73+1.12%36.26K15:59:59 
 Global Interactive Tech1.76001.97001.7600-0.1300-6.88%64.07K15:59:59 
 Woori Financial71.6073.5271.13-1.66-2.27%123.18K15:59:59 
 Doubledown8.838.968.77-0.05-0.56%15.04K15:59:59 
 Harvard Ave Acquisition Unt10.1510.1510.150.000.00%020/04 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.33012.72012.310-0.350-2.76%10.16M15:59:59 
 BBVA ADR22.47023.00522.390-0.730-3.15%2.16M15:59:59 
 Turbo Energy ADR2.0602.1001.810+0.190+10.16%1.92M15:59:59 
 Inditex ADR15.6116.0415.61-0.40-2.50%321.51K15:59:59 
 Caixabank ADR4.114.224.11-0.10-2.38%270.00K15:58:29 
 Grifols ADR8.398.458.35-0.08-0.94%616.68K15:59:59 
 Repsol SA24.4424.5123.97+0.61+2.56%129.28K15:59:47 
 Amadeus IT Holding SA PK61.2362.8461.17-1.06-1.71%65.98K15:59:26 
 Iberdrola SA93.4294.6593.32-0.36-0.38%54.25K15:59:49 
 Cellnex Telecom ADR16.3616.7416.36-0.53-3.14%55.47K15:58:30 
 Red Electrica ADR8.6608.8168.660-0.140-1.59%33.47K15:59:59 
 Naturgy Energy ADR6.266.286.200.000.00%36.65K15:54:21 
 Freightos2.0402.0902.040-0.010-0.49%26.62K15:59:59 
 Wallbox NV3.0503.0652.835+0.130+4.45%8.70K15:59:59 
 ACS Actividades Construccion ADR28.4328.8228.12-0.56-1.93%23.68K15:59:59 
 Bankinter ADR17.1417.5417.04-0.41-2.35%42.17K15:53:15 
 Endesa ADR22.422.622.2+0.2+0.72%17.61K15:58:28 
 Indra Sistemas SA31.4032.4231.19-0.76-2.36%24.69K15:59:43 
 Puig Brands ADR11.9411.9410.88+1.52+14.53%4.61K15:58:19 
 Banco de Sabadell ADR8.108.107.66+0.32+4.11%0.87K15:41:35 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.5511.8311.51-0.22-1.87%17.21M15:59:59 
 LM Ericsson B11.615011.750011.6150+0.0000+0.00%020/04 
 Atlas Copco AB20.3120.7620.29-0.63-3.01%414.88K15:58:43 
 Autoliv117.69123.02117.54-3.67-3.02%920.36K15:59:59 
 Spotify Tech522.44541.99521.91-14.32-2.67%1.42M15:59:59 
 Hexagon ADR11.0111.2310.91-0.19-1.65%159.01K15:59:59 
 Sandvik AB ADR42.2543.0442.21-1.61-3.67%60.37K15:58:25 
 Svenska Handelsbanken PK7.107.237.07-0.11-1.53%107.58K15:58:28 
 Assa Abloy AB20.1920.5619.96-0.30-1.46%193.98K15:58:04 
 Polestar Automotive Holding A18.07018.72017.950-0.900-4.74%51.04K15:59:59 
 Saab AB ADR30.7131.3330.10-1.51-4.69%90.36K15:59:59 
 Neonode1.6301.6601.6000.0000.00%85.27K15:59:59 
 Husqvarna AB8.968.978.77-0.12-1.32%65.01K15:44:54 
 H&M ADR3.773.873.77-0.09-2.33%43.91K15:58:30 
 Tele2 AB9.95010.9209.950-0.340-3.30%58.57K15:58:30 
 Oatly Group AB13.340013.500013.1100-0.2900-2.13%61.21K15:59:59 
 Volvo ADR34.3535.2034.29-0.96-2.72%44.74K15:51:57 
 Telia ADR9.9510.099.95-0.28-2.74%47.83K15:58:33 
 Atlas Copco ADR17.7018.1617.66-0.57-3.12%25.65K15:58:33 
 Swedbank AB35.5136.1435.51-0.54-1.50%24.06K15:51:12 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.0506.0505.900+0.160+2.72%27.05M15:59:59 
 Sealsq2.9603.2802.940+0.020+0.68%20.83M15:59:59 
 On Holding36.7337.8936.44-0.52-1.40%3.08M15:59:59 
 Sportradar16.8417.4816.76-0.57-3.27%1.50M15:59:59 
 Amcor PLC41.1042.1241.04-0.55-1.32%3.47M15:59:59 
 Lithium Americas8.8109.1308.723-0.270-2.97%2.46M15:59:59 
 Amrize57.1258.1956.29-1.08-1.86%2.50M15:59:59 
 UBS Group43.2344.1143.16-0.59-1.35%1.83M15:59:59 
 Aptiv60.8062.4360.68-0.03-0.05%2.05M15:59:59 
 Chubb329.29331.35326.01-0.70-0.21%1.96M15:59:59 
 Roche Holding ADR49.9351.0049.90-1.40-2.73%921.80K15:59:54 
 Novartis ADR147.95149.63147.77-3.04-2.01%1.68M15:59:59 
 Crispr Therapeutics55.5458.4755.39-2.15-3.73%2.07M15:59:59 
 Garrett Motion19.89020.13019.675-0.050-0.25%1.20M15:59:59 
 Novocure Ltd12.2412.7512.14-0.43-3.39%789.13K15:59:59 
 Alcon77.8280.2877.36-2.48-3.09%1.97M15:59:59 
 Adc Thera4.1004.3154.045-0.150-3.53%1.27M15:59:59 
 Oculis Holding27.38029.19027.185-1.230-4.30%1.08M15:59:59 
 Compagnie Financiere Richemont19.69020.08019.644-0.580-2.86%399.15K15:59:45 
 MoonLake Immunotherapeutics17.1918.0517.12-0.70-3.91%638.80K15:59:59 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics12.33012.43512.050-0.310-2.45%13.05M15:59:59 
 Taiwan Semiconductor367.98370.75365.11+1.74+0.48%8.78M15:59:59 
 ASE Industrial ADR29.59029.89029.415+0.310+1.06%6.85M15:59:59 
 Himax11.64011.98011.000+0.650+5.91%4.30M15:59:59 
 Nocera0.2030.2130.191-0.006-2.87%414.50K15:59:59 
 Obook Holdings6.396.395.68+0.48+8.12%74.77K15:59:59 
 ChipMOS Tech45.9248.0045.38+2.43+5.59%59.71K15:59:59 
 YD Bio5.165.425.00-0.15-2.82%31.75K15:59:59 
 Chunghwa Telecom43.1043.6743.01-0.39-0.90%98.90K15:59:59 
 Perfect Corp1.6701.7401.660-0.060-3.47%19.65K15:59:59 
 Semilux0.4200.4480.4010.0000.00%57.57K15:59:59 
 Hon Hai Precision ADR13.2413.4012.90+0.13+0.96%23.55K15:59:09 
 Gogoro4.3574.4824.245+0.027+0.62%8.43K15:59:59 
 AU Optronics5.8906.1005.860-0.340-5.46%38.01K15:52:04 
 MKDWELL Tech7.297.807.29-0.44-5.69%11.48K15:59:59 
 FST Ltd1.221.351.19-0.02-1.61%17.46K15:59:59 
 SemiLEDS1.3801.4301.380-0.010-0.72%3.07K15:59:59 
 Asia Pacific Wire & Cable1.3631.3631.291+0.003+0.22%6.25K15:59:59 
 Giga Media Ltd1.4301.4401.410-0.010-0.69%6.14K15:59:59 
 Miluna Acquisition Unt10.0510.0510.050.000.00%015:59:59 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC25.1025.5024.17+0.50+2.03%31.27K15:59:27 
 NewGenIvf2.17002.19502.10000.00000.00%13.65K15:59:59 
 Bangkok Bank ADR26.180026.500026.1800-0.1600-0.61%3.45K13:16:29 
 Advanced Info Service Public11.10011.52011.100-0.100-0.89%3.44K15:59:59 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 IRPC ADR44400.00%010/09 
 Krung Thai Bank Public Co19.9519.9519.950.000.00%003/03 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.397.397.390.000.00%016/04 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR16161600.00%014/04 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.4633.4633.460.000.00%023/03 
 Siam Cement ADR7.197.196.850.000.00%013/04 
 PTT ADR5.525.525.520.000.00%031/03 
 PTT Global ADR4.884.884.880.000.00%030/03 
 Kasikornbank DRC6.446.446.440.000.00%024/02 
 PTT Exploration & Production7.9507.9507.9500.0000.00%017/04 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes ADR0.3800.3800.380+0.027+7.78%1.14K09:58:23 
 Turkcell Iletisim Hizmetleri6.3206.5006.310-0.210-3.22%692.55K15:59:59 
 DMARKET Electronic Services Trading ADR2.8502.8902.825-0.050-1.72%158.08K15:59:59 
 Marti Technologies2.2002.2302.125-0.010-0.45%24.28K15:59:59 
 Tav Havalimanlari Holding AS28.28028.28027.850-0.220-0.77%4.40K14:51:41 
 Akbank Turk Anonim Sirketi3.543.563.54-0.08-2.08%0.50K10:55:18 
 Eregli Demir Celik ADR6.886.886.88+0.00+0.00%020/04 
 Koc Holdings AS23.0023.0023.00+1.62+7.58%0.11K09:50:51 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Garanti Bankasi AS3.3363.6003.336+0.211+6.75%0.60K09:34:56 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.7113.7113.710.000.00%009/04 
 Ford Otomoti Sanayi ADR11.8811.8811.88+0.28+2.41%0.23K15:13:49 
 Tekfen ADR33300.00%025/11 
 THY ADR70.070.070.00.00.00%013/04 
 Turk Telekomunikasyon ADR4.34.34.30.00.00%016/04 
 Ulker Biskuvi Sanayi ADR27272700.00%015/04 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.680.710.67-0.02-2.66%282.20K15:59:59 
 Kyivstar12.0012.2611.93-0.13-1.07%440.97K15:59:59 
 Swvl Holdings1.5201.7901.500-0.100-6.17%26.56K15:59:59 
 Yalla6.9007.0506.870-0.060-0.86%187.82K15:59:59 
 Micropolis Holding2.502.652.33-0.05-1.96%198.11K15:59:59 
 VEON52.120053.280052.1000-0.9900-1.86%17.83K15:59:59 
 Anghami De3.7503.7603.650+0.090+2.46%0.96K15:59:59 
 M2MMA7.75007.75007.75000.00000.00%007/04 
 Brooge Energy0.0100.0100.0100.0000.00%030/03 
 3Power Energy0.00010.00010.00010.00000.00%009/04 
 Lytus Technologies Holdings Ptv10.20010.20010.2000.0000.00%020/04 
 Apimeds1.881.891.690.000.00%002/04 
 Vantage Drilling International18.2518.5018.00+5.25+40.38%2.01K15:00:04 
 Iris Acquisition II Unt9.969.969.960.000.00%015/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Compass Pathways9.259.849.05-0.21-2.22%7.26M15:59:59 
 Lloyds Banking ADR5.4155.5955.410-0.205-3.65%21.87M15:59:59 
 CNH Industrial NV10.7911.0410.73-0.06-0.51%14.76M15:59:59 
 Rezolve AI2.632.812.62-0.13-4.71%11.12M15:59:59 
 Arm175.49179.40173.30+0.39+0.22%6.36M15:59:59 
 Barclays ADR23.41024.10023.360-0.650-2.70%7.43M15:59:59 
 BP ADR45.9146.0145.31+0.79+1.74%7.04M15:59:59 
 Natwest Group16.11016.53516.100-0.420-2.54%3.17M15:59:59 
 LyondellBasell Industries71.4371.6168.78+2.85+4.16%5.51M15:59:59 
 Unilever ADR56.9657.7956.95-1.00-1.73%3.56M15:59:59 
 Shell ADR88.6688.8788.23+0.66+0.75%4.97M15:59:59 
 HALEON ADR9.539.689.52-0.16-1.60%7.18M15:59:59 
 Klarna14.5515.0314.36-0.35-2.35%4.07M15:59:59 
 Roivant Sciences29.29029.36028.670+0.210+0.72%2.90M15:59:59 
 Drone Guarder0.00040.00050.00040.00000.00%39.05M12:37:58 
 CLARIVATE2.732.812.69-0.01-0.36%3.57M15:59:59 
 Rolls Royce Holdings plc15.8116.5715.60-1.52-8.77%5.98M15:59:59 
 Vertical Aerospace2.6602.9102.660-0.200-6.99%3.49M15:59:59 
 GSK plc DRC56.1256.5155.95-1.23-2.14%3.53M15:59:59 
 TechnipFMC72.37072.47070.740+2.150+3.06%2.36M15:59:59 
Continue with Apple
Continue with Google
or
Sign up with Email