Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🎯 Flash Sale: 55% off InvestingPro. Get answers in seconds, not hours.
Claim Sale

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima ADR51.97052.27050.010+1.930+3.86%717.63K12/10 
 Grupo Financiero Galicia ADR36.78037.15036.570-0.030-0.08%376.28K12/10 
 Central Puerto ADR12.82013.25012.700+0.180+1.42%292.90K12/10 
 Banco Macro B ADR64.9965.7264.16+0.03+0.05%191.97K12/10 
 BBVA Argentina ADR12.73012.75512.570+0.080+0.63%216.58K12/10 
 Grupo Supervielle ADR7.0707.1957.060-0.060-0.84%191.11K12/10 
 Loma Negra ADR10.00010.1909.985-0.120-1.19%165.53K12/10 
 Cresud SACIF ADR11.56011.61011.380+0.140+1.23%118.92K12/10 
 Pampa Energia ADR81.5381.9880.43+1.19+1.48%109.91K12/10 
 Telecom Argentina ADR12.30012.55012.280-0.070-0.57%130.68K12/10 
 Transportadora Gas ADR26.17026.42025.710+0.460+1.79%110.39K12/10 
 IRSA ADR13.81013.87013.585+0.150+1.10%71.31K12/10 
 Bioceres Crop0.330.330.320.000.00%111.14K12/10 
 Edenor ADR20.47020.67520.140+0.250+1.24%60.89K12/10 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd34.80036.69434.655-0.390-1.11%49.66M12/10 
 Atlassian Corp Plc207.75212.84205.43+0.96+0.46%1.98M12/10 
 BHP Group Ltd ADR86.7287.2086.38-0.02-0.02%1.35M12/10 
 Anteris Tech6.656.766.53-0.12-1.77%972.55K12/10 
 Nova Minerals Corp4.844.954.74-0.02-0.41%317.15K12/10 
 Woodside Energy22.7422.8122.62+0.17+0.75%333.43K12/10 
 National Australia Bank ADR13.3313.9512.91+0.16+1.21%284.90K12/10 
 Lynas Rare Earths ADR8.46008.60508.3900-0.2700-3.09%269.25K12/10 
 Telix Pharmaceuticals ADR11.2911.3911.28+0.08+0.71%266.21K12/10 
 Arafura0.11200.13340.1100-0.0137-10.90%262.66K12/10 
 Lotus Resources0.140.140.14-0.02-12.11%257.10K12/10 
 Mixed Martial Arts0.3010.3400.300-0.041-11.99%307.66K12/10 
 Energy Transition Minerals0.03300.03500.0321-0.0010-2.94%252.67K12/10 
 Propanc Biopharma0.440000.489900.42500-0.04570-9.41%199.39K12/10 
 First Graphene0.0440.0440.040+0.003+7.38%160.22K12/10 
 Deep Yellow0.650.680.65-0.03-4.39%158.36K12/10 
 Fortescue Metals ADR21.95022.04321.510+0.440+2.05%158.76K12/10 
 Mesoblast ADR14.27014.47014.270-0.020-0.14%143.76K12/10 
 Incannex Healthcare ADR2.9003.1002.850-0.200-6.45%152.85K12/10 
 Telstra Corporation ADR16.1216.1615.65-0.52-3.13%132.23K12/10 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK ADR60.9461.8460.84-0.42-0.68%69.69K12/10 
 Raiffeisen Bank ADR15.9216.0115.85+0.19+1.21%46.27K12/10 
 Wienerberger Baustoffindustrie ADR3.3843.4383.380-0.066-1.91%26.20K12/10 
 OMV AG PK ADR20.3220.3220.17+0.13+0.64%20.76K12/10 
 Erste Group Bank AG121.482123.426121.482+0.123+0.10%9.62K12/10 
 Andritz ADR19.0919.0918.39-0.61-3.10%1.36K12/10 
 Voestalpine AG PK ADR9.639.639.63-0.37-3.70%0.34K12/10 
 Verbund ADR15.3815.3815.38+0.56+3.78%0.51K09/10 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR13.013.013.00.00.00%031/08 
 Vienna Insurance ADR16.7516.8016.750.000.00%016/09 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 A B I ADR78.2978.3677.24+0.96+1.24%1.34M12/10 
 CMB.TECH20.92021.19020.680+0.320+1.55%1.68M12/10 
 MDxHealth ADR0.6040.6120.580+0.014+2.37%294.05K12/10 
 Lakefront Bio ADR29.5729.9329.46-0.16-0.54%220.25K12/10 
 Materialise NV ADR8.2708.4008.200-0.030-0.36%154.49K12/10 
 Nyxoah1.311.351.30-0.05-3.68%144.48K12/10 
 Titan America13.0713.2012.97-0.01-0.08%158.95K12/10 
 Agomab Therapeutics9.099.659.05+0.01+0.11%62.28K12/10 
 UCB ADR113.96114.85113.51-0.22-0.19%48.33K12/10 
 KBC Groep ADR67.7268.0867.61-0.84-1.23%26.21K12/10 
 Umicore ADR5.745.785.74-0.11-1.88%10.98K12/10 
 ageas SA/NV ADR81.3281.3480.76+0.83+1.03%9.70K12/10 
 Solvay ADR2.7102.7252.710-0.050-1.81%8.72K12/10 
 Brussel Lambert ADR7.797.797.76-0.75-8.78%1.24K12/10 
 Proximus ADR1.331.331.26+0.07+5.56%0.87K12/10 
 Colruyt Group ADR9.339.339.33+0.01+0.11%0.37K12/10 
 Ackermans Van Haaren ADR330.0330.0330.00.00.00%004/09 
 X Fab Silicon7.207.207.200.000.00%0.20K06/10 
 Remedent0.010.010.010.000.00%014/07 
 Nyrstar ADR0.040.040.040.000.00%031/08 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings16.0116.1915.95-0.11-0.68%65.46M12/10 
 Banco Bradesco ADR4.2804.2904.230-0.020-0.47%26.74M12/10 
 Itau Unibanco ADR10.06010.1509.980-0.100-0.98%24.82M12/10 
 Petroleo Brasileiro Petrobras ADR25.4225.8025.28+0.12+0.47%13.28M12/10 
 Vale ADR13.5213.6013.50-0.10-0.73%11.93M12/10 
 Ambev SA ADR3.2303.2403.170+0.040+1.25%10.98M12/10 
 Gerdau ADR5.1405.1855.080+0.020+0.39%7.16M12/10 
 Inter and Co7.747.817.58+0.06+0.78%4.91M12/10 
 Petroleo Brasileiro ADR Reptg 2 Pref22.6222.9322.48+0.15+0.67%4.93M12/10 
 Sabesp ADR6.7306.7456.680-0.010-0.15%4.80M12/10 
 SID Nacional ADR1.2701.2901.255-0.010-0.78%4.41M12/10 
 PagSeguro Digital11.1411.3011.04-0.02-0.18%3.24M12/10 
 Ultrapar Participacoes ADR7.8908.1507.870-0.010-0.13%1.84M12/10 
 Banco Santander Brasil ADR5.7705.8205.760-0.040-0.69%1.71M12/10 
 Energy of Minas Gerais ADR2.4102.4202.400+0.010+0.42%1.53M12/10 
 Suzano Papel ADR8.538.618.52-0.04-0.47%801.90K12/10 
 Telefonica Brasil ADR12.16012.22012.105-0.040-0.33%979.37K12/10 
 Braskem A ADR1.781.841.77-0.04-2.20%640.43K12/10 
 Embraer ADR71.9872.2171.20+0.82+1.15%509.43K12/10 
 Atlas Lithium2.09002.24002.0700-0.2000-8.73%393.17K12/10 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 TMC the metals company2.8803.3302.870-0.475-14.16%13.35M12/10 
 Shopify Inc179.22180.88172.94+8.37+4.90%12.45M12/10 
 B2Gold5.2405.2785.140-0.010-0.19%10.81M12/10 
 Denison Mines2.37002.43002.3500-0.0600-2.47%10.67M12/10 
 POET Tech6.416.876.40-0.56-8.03%10.67M12/10 
 Lithium Americas2.2502.3292.220-0.100-4.26%10.10M12/10 
 Baytex Energy Corp4.8704.9304.835+0.060+1.25%9.03M12/10 
 BlackBerry8.4508.8608.420-0.460-5.16%7.19M12/10 
 Canopy Growth0.760.850.74-0.07-8.46%5.33M12/10 
 Abcellera Biologics12.63513.05512.430+0.090+0.72%5.76M12/10 
 Equinox Gold11.20011.35011.150-0.220-1.93%5.16M12/10 
 Northern Dynasty Minerals1.06001.11091.0500-0.0600-5.36%4.99M12/10 
 ZenaTech1.091.090.95-0.02-1.80%4.40M12/10 
 First Majestic Silver16.9917.1216.88-0.29-1.68%4.49M12/10 
 Tilray3.3603.5603.340-0.180-5.08%3.89M12/10 
 Kinross Gold23.55023.61023.250-0.190-0.80%3.78M12/10 
 Endeavour Silver8.5408.6158.450-0.110-1.27%3.50M12/10 
 Novagold6.7306.8306.645+0.020+0.30%3.15M12/10 
 TELUS7.797.837.72+0.07+0.91%3.39M12/10 
 Bausch + Lomb16.0716.8515.47-1.23-7.11%3.01M12/10 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR62.4762.9061.45-1.44-2.25%988.91K12/10 
 LATAM Airlines ADR50.00050.36549.630-0.250-0.50%302.72K12/10 
 Enel Chile ADR4.4504.4854.410-0.030-0.67%226.72K12/10 
 Santander Chile ADR32.1932.3332.01-0.03-0.09%140.13K12/10 
 Banco De Chile ADR38.9439.0238.35+0.05+0.13%105.22K12/10 
 Cervecerias ADR10.9411.0110.82+0.03+0.27%59.66K12/10 
 Embotelladora Andina B ADR29.2329.2329.02-0.38-1.28%1.43K12/10 
 Embotelladora Andina ADR23.9023.9023.90-0.10-0.42%0.19K12/10 

China

 NameLastHighLowChg.Chg. %Vol.Time
 China SXT Pharmaceuticals0.10200.11220.0910-0.0467-31.41%82.69M12/10 
 Nio A ADR3.4703.5003.430-0.110-3.07%27.01M12/10 
 Xiao-I ADR2.4003.2102.030+0.370+18.23%17.64M12/10 
 JD.com Inc Adr26.7227.6126.71-0.37-1.37%11.97M12/10 
 Lobo Tech0.4530.6040.430-0.032-6.59%7.89M12/10 
 Xpeng9.669.809.59-0.24-2.42%7.98M12/10 
 Jiuzi Holdings1.08001.24001.0500-0.0300-2.70%6.26M12/10 
 Ke Hldg A17.6817.8217.53-0.16-0.90%5.51M12/10 
 Pony Ai5.746.155.73-0.30-4.97%5.06M12/10 
 Full Truck Alliance Co ADR8.638.638.43+0.07+0.82%5.38M12/10 
 Jianzhi Century Technology ADR1.13001.38001.0400-0.1500-11.72%4.16M12/10 
 Lexinfintech ADR0.6990.7110.641-0.004-0.57%3.40M12/10 
 TAL Education ADR12.7212.9012.35-0.14-1.09%4.09M12/10 
 VNET DRC5.3205.5205.280-0.210-3.80%3.10M12/10 
 Tencent Music Entertainment Group8.458.458.20+0.07+0.84%3.49M12/10 
 Zhengye Biotechnology Holding1.691.851.38-0.04-2.31%2.93M12/10 
 WeRide ADR4.784.954.78-0.03-0.62%2.77M12/10 
 Kanzhun ADR16.1016.1515.55+0.37+2.35%3.12M12/10 
 Li Auto11.4011.4311.20-0.14-1.21%2.53M12/10 
 Farmmi0.111000.124000.11000-0.01210-9.83%2.66M12/10 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR17.2317.3217.00+0.29+1.71%713.97K12/10 
 GeoPark Ltd11.8811.9811.55+0.34+2.95%467.76K12/10 
 Grupo Aval ADR4.8305.0304.760-0.060-1.23%118.40K12/10 
 Grupo Cibest DRC94.9695.9993.45+0.15+0.16%84.74K12/10 
 BMP AI0.0500.0500.0500.0000.00%1.00K12/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR17.7517.7517.750.000.00%028/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%014/09 
 Interconnection Electric ADR218.33218.33209.080.000.00%0.01K09/10 
 Clever Leaves Holdings0.01000.01000.0100+0.0099+9900.00%0.40K09/10 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline59.19059.55058.000+3.090+5.51%5.45M12/10 
 Toro Corp4.2404.4604.010-0.170-3.85%72.99K12/10 
 Castor Maritime1.7501.7901.710+0.050+2.94%46.95K12/10 
 Robin Energy2.142.252.13-0.09-4.04%15.47K12/10 
 GDEV Inc11.80011.80011.500+0.390+3.42%2.89K12/10 
 Neuro Hitech0.000300.000300.000300.000000.00%1.00K08/10 
 Bank of Cyprus Holdings12.2512.2512.25+0.91+8.02%0.63K07/10 
 Gifa0.01850.01850.01850.00000.00%40.00K09/10 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR38.5838.8538.26-0.06-0.16%8.72M12/10 
 Genmab AS ADR37.3737.7136.94+0.30+0.81%3.13M12/10 
 Ascendis Pharma AS ADR227.00229.23226.66-2.23-0.97%667.45K12/10 
 Coloplast A ADR6.736.756.66+0.13+1.97%232.77K12/10 
 DSV ADR86.2887.4885.90-0.85-0.98%218.32K12/10 
 Vestas Wind Systems AS ADR9.389.449.37-0.09-0.95%175.44K12/10 
 Oersted AS DRC6.576.616.570.000.00%137.96K12/10 
 LiqTech0.4100.4600.410+0.002+0.49%85.87K12/10 
 AP Moeller-Maersk AS ADR18.4818.7618.36-0.13-0.70%77.88K12/10 
 Evaxion ADR3.0003.2302.990-0.070-2.28%60.82K12/10 
 Danske Bank A/S ADR26.8126.8826.78+0.35+1.32%55.13K12/10 
 Cadeler AS ADR21.8022.0521.790.000.00%38.19K12/10 
 Carlsberg AS ADR26.7526.9626.70+0.55+2.10%28.88K12/10 
 Pandora ADR14.9615.0314.80-0.39-2.54%24.57K12/10 
 Novozymes AS DRC65.1365.4564.86-0.13-0.20%24.51K12/10 
 Oersted AS20.921.020.0+0.4+1.95%1.60K12/10 
 Vestas Wind27.570029.199927.5700-0.8500-2.99%0.48K12/10 
 Bavarian Nordic ADR11.9611.9611.96+0.18+1.53%0.41K12/10 
 FLSmidth & Co AS ADR8.7458.7458.745-0.465-5.05%0.24K12/10 
 GN Store Nord ADR47.93047.93047.930+0.680+1.44%0.14K12/10 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR9.90010.3109.890-0.460-4.44%71.11M12/10 
 Amer Sports28.3728.5427.69+0.23+0.82%4.07M12/10 
 Nordea Bank ADR18.8619.0018.80+0.03+0.16%756.43K12/10 
 Sampo OYJ ADR19.6819.7719.65+0.01+0.05%165.12K12/10 
 Wartsila ADR6.626.686.59+0.06+0.91%117.81K12/10 
 Stora Enso Oyj PK ADR11.1111.1811.07+0.08+0.73%81.25K12/10 
 Metso Outotec OTC ADR9.439.509.40+0.01+0.11%70.96K12/10 
 Kone Oyj ADR29.8229.8629.67+0.20+0.68%57.81K12/10 
 Neste ADR18.1218.1517.86+0.16+0.89%36.95K12/10 
 Konecranes ADR8.4208.4208.420-0.001-0.01%32.27K12/10 
 Kesko ADR12.92013.02012.800-0.030-0.23%17.07K12/10 
 Outokumpu ADR2.822.832.59+0.06+2.18%1.97K12/10 
 Fortum ADR5.0655.1405.065-0.115-2.22%1.02K12/10 
 Nokian Tyres ADR7.867.867.86-0.17-2.12%0.43K12/10 
 Orion ADR46.6546.6546.65+0.75+1.63%0.28K12/10 
 Yit ADR1.551.551.550.000.00%016/04 
 KONE Oyj B58.120058.120057.21200.00000.00%0.25K07/10 
 Fortum26.74226.74226.7420.0000.00%001/10 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Inventiva ADR3.1203.2703.100-0.040-1.27%3.27M12/10 
 Sanofi ADR39.7440.3239.69-0.33-0.82%2.94M12/10 
 Pernod Ricard ADR13.9313.9913.57+0.13+0.94%1.94M12/10 
 TotalEnergies SE88.3788.8587.89+2.26+2.62%1.80M12/10 
 Compagnie Saint-Gobain ADR7.197.267.16-0.04-0.55%1.63M12/10 
 Alstom PK ADR1.7201.7401.710+0.010+0.58%980.69K12/10 
 Louis Vuitton ADR83.23086.22282.290-2.150-2.52%847.60K12/10 
 Constellium Nv25.5025.8125.33-0.31-1.20%1.02M12/10 
 Societe Generale ADR14.240014.410014.23000.00000.00%797.00K12/10 
 Danone PK ADR13.2113.2813.18+0.06+0.46%640.99K12/10 
 Abivax ADR86.9487.9186.40-1.21-1.37%658.94K12/10 
 Credit Agricole SA PK ADR9.0309.1008.950+0.010+0.11%476.61K12/10 
 Orange ADR15.3515.3915.28-0.22-1.41%461.07K12/10 
 Schneider Electric SA ADR58.69059.49058.690-1.010-1.69%401.87K12/10 
 Vinci ADR29.8630.0929.70-0.22-0.73%361.79K12/10 
 BNP Paribas ADR49.94050.37049.940-0.440-0.87%352.97K12/10 
 Carrefour SA PK ADR3.643.663.550.000.00%317.04K12/10 
 DBV Technologies ADR9.5509.7209.390-0.250-2.55%311.79K12/10 
 Engie ADR25.6725.6725.40+0.07+0.27%297.96K12/10 
 Kering SA ADR23.2523.8023.13-0.48-2.02%298.98K12/10 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR217.85221.22215.70+3.07+1.43%2.39M12/10 
 Quantum Cyber1.03001.23340.9000-0.3200-23.70%2.05M12/10 
 Deutsche Bank AG33.6533.8833.65-0.03-0.09%1.45M12/10 
 BioNTech95.8498.6095.75-1.12-1.16%1.28M12/10 
 DHL ADR31.4931.8031.46+0.06+0.19%1.01M12/10 
 Vonovia ADR9.19.29.10.00.00%930.79K12/10 
 Porsche Automobile Holding SE ADR2.752.782.73-0.02-0.72%902.39K12/10 
 Deutsche Telekom ADR27.8627.8927.43+0.27+0.98%857.65K12/10 
 Mercedes Benz Gr ADR10.8810.9910.87-0.19-1.72%853.98K12/10 
 Volkswagen 1/10 ADR7.577.637.56-0.06-0.79%812.45K12/10 
 Immatics NV7.217.427.14-0.22-2.96%750.37K12/10 
 Jumia Tech6.1106.2756.090-0.170-2.71%782.12K12/10 
 Fresenius Medical Care ADR21.2121.3421.13+0.15+0.71%692.12K12/10 
 Bayer AG PK ADR12.2112.2412.16-0.03-0.25%635.03K12/10 
 Muenchener Rueckver Ges ADR11.7511.7811.70+0.02+0.17%606.67K12/10 
 InflaRx1.5901.6401.545-0.010-0.63%467.93K12/10 
 Schmid3.743.853.71-0.08-2.09%413.13K12/10 
 BMW ADR19.6319.8019.60-0.22-1.11%383.34K12/10 
 Sono Group1.201.201.08+0.02+1.69%302.62K12/10 
 Allianz ADR46.7247.0546.71-0.08-0.17%277.28K12/10 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 C3is Inc0.68110.76990.6400-0.1020-13.03%6.05M12/10 
 Star Bulk Carriers29.8430.5229.75+0.14+0.47%1.50M12/10 
 Diana Shipping2.8702.9012.845+0.050+1.77%1.20M12/10 
 Okeanis Eco Tankers98.6399.1396.51+5.52+5.93%954.26K12/10 
 Tsakos Energy54.58054.64052.460+3.180+6.19%779.72K12/10 
 Rubico0.420.470.41-0.08-16.00%501.12K12/10 
 Imperial Petroleum5.52005.61005.4800+0.1000+1.85%377.88K12/10 
 United Maritime2.6602.7002.475+0.120+4.72%336.20K12/10 
 Top Ships0.48040.50160.4705-0.0164-3.30%333.08K12/10 
 Seanergy Maritime17.320017.599917.1100+0.2100+1.23%321.05K12/10 
 Heidmar Maritime Holdings1.80001.89001.7700-0.0350-1.91%307.37K12/10 
 Global Ship Lease45.2246.2044.88+0.64+1.44%339.46K12/10 
 EuroDry50.8060.7048.50-7.92-13.49%228.32K12/10 
 Navios Maritime Unit96.2496.4594.35+3.18+3.42%221.52K12/10 
 Danaos169.39172.76169.25+0.30+0.18%206.11K12/10 
 Allwyn DRC6.9006.9606.780+0.210+3.14%160.47K12/10 
 Pyxis Tankers Inc7.73008.20007.5100-0.0600-0.77%135.07K12/10 
 Performance Shipping1.67001.68981.6400+0.0100+0.60%117.51K12/10 
 SVRN48.490051.995444.0000+4.4900+10.20%119.46K12/10 
 Globus Maritime3.39003.43623.3100+0.0400+1.19%98.69K12/10 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Euro Tech2.1502.3401.630+0.790+58.09%71.13M12/10 
 DarkIris0.140.190.13-0.20-58.41%50.49M12/10 
 Sharing Economy0.00020.00020.0001-0.0001-33.33%30.35M12/10 
 ModuLink0.00040.00040.0003-0.0001-20.00%11.05M12/10 
 Solowin Holdings0.080.080.070.000.00%7.86M12/10 
 Alibaba ADR110.78110.96109.41-0.59-0.53%6.81M12/10 
 Top Wealth Holding0.0800.0960.078-0.014-14.89%4.68M12/10 
 Nft Ltd0.92560.93580.8200+0.0210+2.32%3.63M12/10 
 Enhanced Group1.501.531.06+0.25+20.00%2.19M12/10 
 PS International3.875.033.30-1.23-24.12%2.00M12/10 
 Everbright Digital Holding5.055.325.00-0.16-3.07%1.54M12/10 
 Green Circle0.480.490.41-0.02-4.00%2.30M12/10 
 Melco Resorts & Entertainment ADR4.224.284.18-0.01-0.24%1.31M12/10 
 Axonex AI Group0.961.000.85+0.08+9.10%961.90K12/10 
 Generation A0.831.080.82-0.25-23.15%1.03M12/10 
 Futu112.26113.17111.80-1.45-1.28%865.02K12/10 
 Prudential Public ADR23.8724.0223.87-0.05-0.21%775.19K12/10 
 Wellchange Holdings0.700.980.65-0.28-28.68%645.64K12/10 
 Silicon Motion ADR246.95259.98246.00-16.95-6.42%646.57K12/10 
 CIMG Inc0.0010.0010.0010.0000.00%397.63K12/10 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.77.77.6-0.1-1.29%20.96K12/10 
 Magyar Telekom Plc ADR7.737.787.72-0.07-0.90%3.35K12/10 
 Wizz Air Holdings ADR3.813.813.810.000.00%028/09 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR10.8310.8910.69+0.10+0.93%13.03M12/10 
 Wipro ADR1.7001.7301.6900.0000.00%7.09M12/10 
 HDFC Bank ADR22.5822.6722.29+0.30+1.35%4.35M12/10 
 ICICI Bank ADR28.0528.1127.85+0.16+0.57%2.82M12/10 
 Dr. Reddy’s Labs ADR12.8212.9912.60+0.34+2.72%2.16M12/10 
 MakeMyTrip44.3444.9244.05-0.39-0.87%787.94K12/10 
 Zoomcar Holdings0.03300.05000.0310-0.0200-37.74%542.70K12/10 
 Rediff.com India ADR0.00010.00010.00010.00000.00%69.99K12/10 
 SS Innovations International2.552.712.50-0.10-3.78%64.30K12/10 
 Sify ADR12.76013.05712.750-0.090-0.70%10.55K12/10 
 Yatra Online0.9300.9300.877+0.015+1.64%4.84K12/10 
 Azure Power Global1.101.101.02+0.09+8.91%0.30K12/10 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR12.7812.8512.70-0.05-0.39%621.91K12/10 
 Bank Central Asia ADR8.26008.42008.2600-0.2000-2.36%420.27K12/10 
 Astra Int ADR5.355.385.32-0.06-1.11%207.03K12/10 
 DigiAsia0.010.020.01-0.01-50.13%128.45K12/10 
 Bank Rakyat ADR8.648.718.63-0.04-0.46%121.88K12/10 
 Indonesia Energy2.7402.8102.7400.0000.00%81.62K12/10 
 Bank Mandiri Persero ADR8.928.978.92-0.13-1.44%68.95K12/10 
 United Tractors ADR27.5927.9027.40-1.06-3.70%7.83K12/10 
 Bank BNI ADR9.509.509.50-0.15-1.55%2.85K12/10 
 Unilever Indonesia ADR1.711.711.71-0.04-2.28%2.61K12/10 
 Semen Persero ADR1.731.771.73-0.11-5.98%2.58K12/10 
 Alamtri Resources Indonesia Tbk PT DRC6.897.006.89+0.18+2.68%1.81K12/10 
 Indofood ADR19.120019.302518.7300-0.0270-0.14%1.68K12/10 
 Astra Agro Lestari TBK ADR2.412.412.41-0.04-1.71%0.72K12/10 
 XLSMART Telecom ADR2.362.592.36-0.43-15.43%0.34K12/10 
 Media Nusantara Citra ADR0.630.630.63-0.03-4.53%0.29K12/10 
 Kalbe Farma ADR8.508.508.500.000.00%0.15K12/10 
 Antam ADR17.7317.7317.730.000.00%003/09 
 Perusahaan Gas ADR3.903.903.900.000.00%001/10 
 Perusahaan Perkebunan ADR4.54.54.50.00.00%008/09 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic91.9392.8790.71+3.45+3.90%36.56M12/10 
 Accenture214.87216.66210.00+5.81+2.78%6.40M12/10 
 James Hardie Industries ADR24.7625.2724.75-0.36-1.43%5.10M12/10 
 PDD Holdings DRC80.9281.5780.38-0.43-0.53%4.19M12/10 
 CRH ADR81.0582.1880.50-0.49-0.60%3.15M12/10 
 Alkermes Plc40.2640.8740.00-0.35-0.86%2.24M12/10 
 Johnson Controls155.41157.09155.11-2.03-1.29%2.99M12/10 
 Ryanair ADR53.0054.0952.98-1.24-2.29%2.27M12/10 
 Smurfit Westrock41.0741.5540.91-0.22-0.53%2.45M12/10 
 Perrigo15.4515.5214.86+0.39+2.59%1.84M12/10 
 Aon A274.78276.01273.24+1.31+0.48%1.67M12/10 
 TE Connectivity217.28218.37215.07-1.01-0.46%1.33M12/10 
 Eaton426.69433.95424.65-2.96-0.69%1.29M12/10 
 ICON PLC164.40169.83163.90+0.23+0.14%869.55K12/10 
 Jazz Pharmaceuticals216.75221.99216.57-1.67-0.76%740.50K12/10 
 AerCap Holdings NV146.20148.16145.51+1.48+1.02%882.96K12/10 
 Dole13.3113.3913.16+0.17+1.29%843.90K12/10 
 Adient17.2917.5917.14-0.13-0.75%831.43K12/10 
 Trane Technologies477.55480.42472.22+0.57+0.12%816.79K12/10 
 Allegion PLC150.04151.92149.71-0.44-0.29%745.57K12/10 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Gix Internet Ltd4.728.344.20+0.83+21.34%38.93M12/10 
 Qtrex Quantum1.5801.7701.560-0.290-15.51%12.50M12/10 
 Teva ADR41.1741.4940.60+0.07+0.17%7.56M12/10 
 Mobileye Global6.847.146.83-0.26-3.66%4.67M12/10 
 Innoviz Technologies0.2960.3080.293-0.012-3.90%2.71M12/10 
 Tower216.50225.01211.44-12.21-5.34%2.32M12/10 
 ZIM Integrated Shipping Services30.9030.9829.93+0.91+3.03%1.84M12/10 
 Cellebrite11.44011.54011.270+0.180+1.60%1.60M12/10 
 SolarEdge Technologies Inc31.4832.2030.88-0.73-2.27%1.55M12/10 
 eToro Group25.0325.7924.84-0.87-3.36%1.32M12/10 
 Silexion Therapeutics0.1780.2080.177-0.036-16.78%1.27M12/10 
 Allot8.7609.2308.470+0.370+4.41%1.13M12/10 
 Gilat8.4058.7908.270-0.535-5.98%1.12M12/10 
 ICL Group4.9404.9904.925-0.080-1.59%1.22M12/10 
 Global-E Online39.0240.8138.97-1.37-3.39%954.39K12/10 
 Playtika2.232.322.21-0.06-2.62%934.77K12/10 
 Enlivex0.2530.2630.245-0.001-0.39%892.92K12/10 
 Arbe Robotics0.5280.5530.525-0.023-4.18%866.51K12/10 
 Nano X0.510.550.50-0.03-5.58%875.95K12/10 
 Wix.Com Ltd74.1777.1873.51-2.39-3.12%856.87K12/10 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni ADR9.8609.9809.860-0.050-0.50%891.57K12/10 
 Ermenegildo Zegna NV12.6012.7512.49-0.08-0.63%789.28K12/10 
 Terra Innovatum Global NV2.863.102.80-0.30-9.49%505.86K12/10 
 UniCredit ADR42.23042.67042.230-0.470-1.10%303.53K12/10 
 ENI ADR56.7757.2056.65+0.77+1.38%282.79K12/10 
 Stevanato Group SpA19.2419.7619.10-0.16-0.82%301.08K12/10 
 Intesa Sanpaolo SpA PK ADR41.12041.48041.120-0.170-0.41%220.93K12/10 
 Ferrari NV389.24392.18388.28-0.67-0.17%215.78K12/10 
 Leonardo ADR26.3826.5226.38+0.20+0.76%155.19K12/10 
 Snam ADR12.5912.6312.57+0.02+0.16%110.63K12/10 
 Prysmian ADR67.9668.8567.84-1.23-1.78%109.17K12/10 
 Brunello Cucinelli ADR8.79.18.7-0.3-3.34%106.55K12/10 
 Assicurazioni Generali ADR23.3023.4723.30-0.03-0.13%82.33K12/10 
 Terna Rete Elettrica Nazionale ADR30.5830.7630.57-0.11-0.36%74.38K12/10 
 Genenta Science ADR0.7600.7630.740-0.025-3.18%26.46K12/10 
 Prada Spa PK ADR9.409.759.38+0.02+0.21%14.76K12/10 
 Buzzi Unicem ADR21.521.521.00.00.00%2.88K12/10 
 Salvatore Ferragamo ADR3.683.823.68-0.13-3.41%1.07K12/10 
 Mediobanca ADR28.3428.4028.34+0.10+0.35%0.93K12/10 
 Banca Mediolanum SPA ADR51.555051.555051.5550+0.6300+1.24%0.55K12/10 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR24.2624.4524.08+0.14+0.58%2.90M12/10 
 SoftBank Group ADR17.5217.9017.46-0.52-2.88%2.53M12/10 
 Mizuho Financial ADR10.59010.68010.500-0.020-0.19%2.50M12/10 
 Mitsubishi UFJ Financial ADR22.35022.54522.170-0.030-0.13%2.41M12/10 
 Tokio Marine Holdings Inc ADR3.373.413.20-0.03-0.88%1.88M12/10 
 Takeda Pharma ADR18.6818.7918.66-0.05-0.27%1.91M12/10 
 Nintendo ADR12.9913.1712.80-0.11-0.84%1.33M12/10 
 Sumitomo Mitsui Financial ADR25.03025.28024.980-0.100-0.40%1.26M12/10 
 Renesas Electronics ADR11.12011.58011.100-0.240-2.11%999.07K12/10 
 Nomura ADR9.5709.6609.540-0.020-0.21%774.27K12/10 
 SMC Corp Japan ADR23.1323.2022.96-0.04-0.17%666.54K12/10 
 Tokyo Electron Ltd PK ADR37.9539.0037.93-1.14-2.92%582.95K12/10 
 Honda Motor ADR32.6632.8132.65-0.04-0.12%539.88K12/10 
 Aeon ADR7.587.657.56-0.03-0.39%460.93K12/10 
 Murata Manufacturing Inc ADR24.6325.2024.62-0.47-1.87%457.48K12/10 
 Sumitomo Electric ADR7.277.487.19-0.21-2.81%446.96K12/10 
 Nissan Motor ADR3.633.733.50-0.01-0.27%380.79K12/10 
 Pan Pacific Intl ADR8.568.618.20-0.04-0.47%368.08K12/10 
 Fanuc Corporation ADR19.2619.5218.05-0.15-0.77%367.08K12/10 
 Chugai Pharma ADR19.1219.2518.94-0.04-0.21%278.74K12/10 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.3004.4004.285-0.100-2.27%1.92M12/10 
 Millicom80.2882.0078.20+0.80+1.01%1.59M12/10 
 ArcelorMittal ADR62.9563.5562.64-1.16-1.81%1.05M12/10 
 Tenaris ADR58.0559.0257.59+0.71+1.24%1.09M12/10 
 Alvotech5.505.895.44-0.28-4.84%841.04K12/10 
 Nexa Resources ADR12.88013.20012.845-0.320-2.42%648.79K12/10 
 Globant SA36.4337.5036.08+0.11+0.30%480.72K12/10 
 Adecoagro SA10.3010.4010.13+0.06+0.59%635.23K12/10 
 Orion SA5.655.805.64-0.12-2.08%294.19K12/10 
 Ternium ADR57.9458.5457.42-0.24-0.41%166.57K12/10 
 Corporacion America Airports24.76024.82024.400+0.220+0.90%101.58K12/10 
 Auna ADR5.185.185.12+0.06+1.17%63.50K12/10 
 Altisource Portfolio Solutions6.1306.2005.810+0.140+2.34%10.54K12/10 
 RTL ADR3.994.043.47+0.67+20.21%6.76K12/10 
 Samsonite ADR8.2358.3238.061-0.065-0.78%5.61K12/10 
 Subsea 7 ADR35.5735.7735.53+0.32+0.91%3.50K12/10 
 Codere Online Luxembourg9.549.569.38+0.01+0.10%2.29K12/10 
 B M European Value Retail DRC14.3614.3614.08+0.32+2.28%1.32K12/10 
 Aperam44.7044.7044.700.000.00%005/03 
 Atento SA0.010.010.010.000.00%006/08 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Linkers Industries2.273.491.23+1.32+138.61%150.14M12/10 
 VCI Global0.4400.4840.357-0.069-13.54%93.90M12/10 
 WF Holding17.2850.607.75+4.99+40.60%36.59M12/10 
 Black Titan0.490.540.47+0.01+2.10%1.20M12/10 
 Agape ATP2.17002.93001.8000-0.0550-2.47%633.77K12/10 
 Bio Green Med Solution0.99001.08000.8525+0.1410+16.61%277.40K12/10 
 Megan Holdings3.05003.74992.9200-0.6200-16.89%232.22K12/10 
 Sagtec Global0.490.520.48-0.02-3.94%93.75K12/10 
 Founder Group4.675.234.49-0.01-0.21%70.12K12/10 
 Bradbury Capital5.055.974.90-1.86-26.92%55.11K12/10 
 TMD Energy0.630.650.630.000.00%29.39K12/10 
 GreenPro7.99008.69007.4400-0.3100-3.73%20.82K12/10 
 CBL International4.0804.2954.010-0.145-3.43%13.09K12/10 
 Genting Berhad ADR1.882.271.85-0.49-20.72%9.42K12/10 
 BioNexus Gene Lab1.38961.39001.2700+0.0996+7.72%26.48K12/10 
 Top Glove ADR0.78000.82970.7800-0.0100-1.27%2.71K12/10 
 Tenaga Nasional Berhad ADR13.15313.15312.690+0.603+4.80%2.10K12/10 
 Malayan Banking Berhad ADR4.8005.6204.800-0.050-1.03%1.71K12/10 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Freight Tech0.3500.4470.300+0.056+19.07%100.82M12/10 
 America Movil ADR21.4121.6921.28+0.09+0.42%2.73M12/10 
 Cemex ADR9.5709.6959.530+0.010+0.10%2.33M12/10 
 Vista Energy69.42069.70066.470+3.160+4.77%971.57K12/10 
 BBB Foods56.3056.3754.94+0.71+1.28%1.10M12/10 
 Grupo Televisa ADR2.2302.2602.200+0.020+0.90%564.10K12/10 
 Fomento Economico Mexicano ADR121.65121.83119.34+2.41+2.02%357.23K12/10 
 Wal Mart de Mexico ADR26.1126.3625.03+0.49+1.91%315.92K12/10 
 Controladora Vuela ADR6.246.306.14+0.01+0.16%185.76K12/10 
 Coca-Cola Femsa ADR114.04114.41109.05+4.18+3.80%142.63K12/10 
 Aeroportuario del Centro Norte ADR91.7392.3289.50+1.45+1.61%96.80K12/10 
 Mexico Closed Fund20.3120.3720.05+0.26+1.30%75.55K12/10 
 GAP ADR202.79203.84199.47+1.29+0.64%80.14K12/10 
 Betterware De Mexico16.2716.7915.96-0.19-1.15%118.87K12/10 
 Grupo Aeroportuario Sureste ADR237.43237.86230.55+5.68+2.45%57.71K12/10 
 Kimberly-Clark de Mexico ADR10.5610.6210.30+0.31+3.02%50.09K12/10 
 Banorte ADR52.8653.2252.10+1.23+2.38%46.64K12/10 
 Vesta Real Estate ADR34.4734.9633.89+0.60+1.77%43.80K12/10 
 Wal-Mart Mexico2.57502.57502.5000+0.0750+3.00%27.59K12/10 
 Fresnillo36.43537.20036.435+0.015+0.04%5.15K12/10 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV4.384.514.38-0.10-2.23%22.85M12/10 
 Nebius Group210.06217.20206.90-11.01-4.98%14.06M12/10 
 STMicroelectronics ADR50.4851.6350.47-1.58-3.03%5.13M12/10 
 JBS NV12.8612.9512.77-0.12-0.92%3.89M12/10 
 Aegon ADR8.3008.3408.280+0.060+0.73%3.07M12/10 
 NXP225.21228.45223.29-2.31-1.02%2.85M12/10 
 Koninklijke ADR4.2804.3204.270-0.020-0.47%2.40M12/10 
 ING ADR33.3933.6033.39+0.02+0.06%2.21M12/10 
 Elastic95.52101.3995.00-2.71-2.76%1.93M12/10 
 ProQR Therapeutics NV1.6201.7001.560-0.010-0.61%1.60M12/10 
 Ferrovial50.34050.57550.020+0.190+0.38%1.98M12/10 
 Uniqure NV21.84022.59321.490-0.750-3.32%1.41M12/10 
 Koninklijke Philips ADR24.7424.7624.26+0.50+2.06%1.21M12/10 
 ASML ADR1,750.241,784.811,750.02-30.10-1.69%1.11M12/10 
 Qiagen45.3145.6944.96-0.07-0.15%1.17M12/10 
 Prosus ADR8.048.087.99-0.08-0.99%1.04M12/10 
 Adyen10.2110.2810.06+0.28+2.82%771.79K12/10 
 NewAmsterdam Pharma21.25021.97021.040-0.325-1.51%812.29K12/10 
 Magnum Ice Cream17.8317.8417.44+0.55+3.18%639.99K12/10 
 Airbus Group NV ADR52.3752.5952.28-0.29-0.55%274.27K12/10 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00100.00100.0008-0.0001-10.00%1.75M12/10 
 Spark New Zealand ADR5.375.425.23-0.11-2.01%42.98K12/10 
 Ryman Healthcare ADR4.935.384.93-1.19-19.39%0.68K12/10 
 New Zealand Energy Corp0.47220.47220.4722+0.2078+78.58%0.40K12/10 
 A2 Milk4.554.554.55-0.03-0.66%0.37K12/10 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%010/09 
 Konared Corporation0.00010.00010.00010.00000.00%030/09 
 Spark New Zealand1.12001.12001.00000.00000.00%5.90K06/10 
 Chorus ADR23.2023.2023.200.000.00%0.19K09/10 
 Air New Zealand ADR1.061.211.040.000.00%002/10 
 Auckland International Airport ADR23.3523.3523.35+0.90+4.01%0.18K09/10 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 Fisher&Paykel Healthcare25.8125.8125.810.000.00%1.00K08/10 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR43.9444.2943.66+0.93+2.16%3.39M12/10 
 Norsk Hydro ASA ADR8.1008.2008.100-0.090-1.10%497.03K12/10 
 Orkla ASA ADR9.78010.0509.710-0.050-0.51%233.20K12/10 
 Opera17.6117.8317.42+0.03+0.17%238.08K12/10 
 Telenor ASA ADR12.9713.2012.97-0.26-1.97%150.50K12/10 
 Yara International ASA ADR21.0821.2220.97-0.53-2.45%54.81K12/10 
 DNB Bank ASA ADR31.8231.9331.72+0.08+0.25%47.08K12/10 
 Mowi ADR21.1721.2921.12-0.16-0.75%32.02K12/10 
 Norwegian Air Shuttle1.151.150.95-0.05-4.16%12.02K12/10 
 Tomra Systems ADR9.439.479.38-0.07-0.74%8.70K12/10 
 Norsk Hydro8.198.248.17-0.08-0.97%8.30K12/10 
 Nel ASA0.150.200.15-0.05-25.00%4.18K12/10 
 Vend Marketplaces DRC21.621.621.4+1.1+5.37%3.74K12/10 
 Gjensidige Forsikring ADR26.6526.6526.31+1.35+5.34%2.89K12/10 
 Equinor43.750043.750043.7500+0.7090+1.65%2.03K12/10 
 Nordic Semiconductor18.120018.120018.1180-0.1600-0.88%1.32K12/10 
 Leroy Seafood ADR9.529.529.520.000.00%028/09 
 Hexagon Composites1.35001.35001.35000.00000.00%015/09 
 Vow0.36200.36200.31150.00000.00%028/09 
 Dno1.99051.99051.88000.00000.00%5.95K06/10 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR32.30032.57032.120-0.160-0.49%334.64K12/10 
 Credicorp381.87384.48377.75+0.66+0.17%143.50K12/10 
 Intercorp Financial Services53.5153.9653.46-0.33-0.61%81.38K12/10 
 Cementos Pacasmayo ADR12.27012.35012.2000.0000.00%11.01K12/10 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR18.7718.9618.24+0.37+2.01%226.86K12/10 
 BDO Unibank ADR17.6418.3517.55-0.27-1.51%92.00K12/10 
 One & One Green1.301.341.30-0.04-2.99%27.71K12/10 
 Jollibee Foods ADR8.7188.9468.686-0.212-2.37%3.72K12/10 
 Ayala ADR8.48.48.4-0.1-1.17%3.32K12/10 
 Bank the Philippine Islands ADR28.9429.4228.36-3.43-10.60%2.14K12/10 
 Manila Electric ADR14.1514.1513.81-0.15-1.05%2.13K12/10 
 Metropolitan Bank ADR191919-1-5.15%863.0012/10 
 Aboitiz Equity ADR6.266.266.26+0.36+6.10%0.48K12/10 
 Megaworld ADR7.07.07.0+0.2+2.97%0.20K12/10 
 D&L Industries ADR1.161.161.16-0.12-9.41%0.10K12/10 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%0.30K08/10 
 Universal Robina ADR9.349.349.34+1.92+25.88%0.36K09/10 
 Robinsons Land ADR5.035.035.030.000.00%0.10K06/10 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR27.6827.6827.680.000.00%023/09 
 First Gen ADR6.216.216.210.000.00%030/09 
 Cebu Air ADR2.002.022.000.000.00%002/10 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR9.289.338.73+0.05+0.54%40.96K12/10 
 Powszechna Kasa ADR30.7430.7428.87+1.38+4.70%13.58K12/10 
 CD Projekt ADR16.7016.9316.70-0.21-1.24%2.69K12/10 
 Eurocash SA PK ADR1.651.651.650.000.00%015/09 
 Alior Bank ADR19.219.219.20.00.00%005/10 
 Asseco Poland ADR56.4056.4056.400.000.00%0.27K09/10 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Jeronimo Martins SGPS SA ADR38.1838.2938.10-0.20-0.52%36.99K12/10 
 Galp Energa ADR12.3812.5112.37-0.06-0.48%22.60K12/10 
 EDP Energias de Portugal ADR54.3454.5153.93+0.49+0.91%19.29K12/10 
 Banco Comercial Portugues ADR13.1113.5113.11+0.05+0.38%1.45K12/10 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Mobile Health3.045.672.30+2.19+257.65%192.51M12/10 
 Webuy Global0.811.290.73+0.12+17.34%72.74M12/10 
 Grab Holdings3.1503.2003.090-0.040-1.25%52.81M12/10 
 Canaan0.2840.3000.275-0.016-5.33%6.30M12/10 
 Bitdeer Tech9.269.709.14-0.37-3.84%5.76M12/10 
 Seagate753.25770.00750.68-29.75-3.80%4.10M12/10 
 Sea ADR95.8896.9894.71+0.63+0.66%4.08M12/10 
 FingerMotion0.1860.1990.182-0.015-7.46%3.44M12/10 
 Genius0.14600.15000.1450-0.0031-2.08%3.01M12/10 
 Hafnia10.9211.1010.89+0.20+1.87%2.93M12/10 
 Wave Life Sciences Ltd3.2803.4603.270-0.180-5.20%2.26M12/10 
 Trip.com ADR38.7638.7938.26-0.14-0.36%1.96M12/10 
 Delixy Holdings2.232.802.12+0.06+2.76%1.65M12/10 
 Columbus Acquisition3.714.113.65-0.97-20.73%1.38M12/10 
 UP Fintech Holding4.4304.4604.395-0.020-0.45%1.22M12/10 
 BTC Digital0.85540.98000.8309-0.1546-15.31%1.05M12/10 
 GCL Global Holdings0.850.950.81+0.05+6.32%1.00M12/10 
 Basel Medical3.714.303.57-0.04-1.07%471.60K12/10 
 NetClass Tech1.091.350.96-0.41-27.33%464.91K12/10 
 Sangrix0.71680.71760.6620-0.0234-3.16%332.34K12/10 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Stillwater ADR9.8910.049.80-0.11-1.10%3.03M12/10 
 Harmony Gold Mining ADR16.68016.81016.560-0.200-1.18%2.07M12/10 
 Gold Fields ADR36.76036.96536.475-0.060-0.16%1.93M12/10 
 Sasol ADR15.3015.4115.22+0.19+1.26%942.37K12/10 
 Lesaka Tech4.9204.9804.700+0.240+5.13%890.91K12/10 
 Sanlam Ltd PK ADR9.98010.0209.850+0.050+0.50%252.96K12/10 
 Impala Platinum Holdings Ltd PK ADR11.15011.46011.080-0.075-0.67%166.60K12/10 
 Naspers ADR8.628.738.62-0.07-0.81%129.00K12/10 
 DRDGOLD ADR24.6924.8324.58-0.18-0.72%114.84K12/10 
 Standard Bank Group Ltd PK ADR18.1118.3317.95+0.29+1.63%79.09K12/10 
 Valterra Platinum DRC12.36012.36012.110+0.110+0.90%68.38K12/10 
 Kumba Iron Ore Ltd PK ADR4.5104.5434.480-0.028-0.62%34.88K12/10 
 Clicks Group ADR26.0826.1625.86-0.04-0.15%33.11K12/10 
 MTN Group Ltd PK ADR11.1811.2411.04+0.04+0.36%27.96K12/10 
 Vodacom Group Ltd PK ADR9.339.379.27-0.06-0.64%22.47K12/10 
 Bidvest Group ADR27.3027.3427.17+0.08+0.29%21.84K12/10 
 Nedbank Group Ltd ADR17.14017.16216.940-0.040-0.23%20.52K12/10 
 Life Healthcare Group Holdings ADR2.932.932.89+0.03+1.03%11.08K12/10 
 Capitec Bank ADR128.0129.6123.9-0.9-0.70%3.50K12/10 
 Absa ADR25.0825.3524.83-0.68-2.64%1.43K12/10 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix ADR162.23164.49161.31-6.80-4.02%14.72M12/10 
 LG Display ADR2.7502.8402.730-0.140-4.84%2.78M12/10 
 KT ADR18.2018.2918.01-0.10-0.55%2.45M12/10 
 SK Telecom ADR33.4533.5832.85-0.79-2.31%1.33M12/10 
 Kepco ADR10.6010.7810.58-0.43-3.90%1.00M12/10 
 MagnaChip2.8603.0602.850-0.260-8.33%764.03K12/10 
 POSCO ADR55.6456.1755.52-1.84-3.20%169.21K12/10 
 KB Financial ADR121.98123.07121.71-1.09-0.89%134.99K12/10 
 Shinhan ADR75.2176.1175.17-0.31-0.41%130.99K12/10 
 Doubledown13.7413.7913.63+0.09+0.66%87.32K12/10 
 Woori Financial ADR72.2972.7971.54-0.63-0.86%65.20K12/10 
 Global Interactive Tech1.51001.61001.44890.00000.00%25.12K12/10 
 Gravity Co ADR66.8667.4666.13-0.01-0.01%21.10K12/10 
 Captivision0.0030.0030.0030.0000.00%102.45K09/10 
 Harvard Ave Acquisition Unt10.3010.3010.300.000.00%009/10 
 Harvard Ave Acquisition10.2810.2810.280.000.00%012/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR13.48013.66013.480-0.010-0.07%5.76M12/10 
 BBVA ADR26.19026.33526.150+0.070+0.27%879.04K12/10 
 Caixabank ADR4.374.404.37-0.02-0.46%511.57K12/10 
 Inditex ADR14.9515.0714.93-0.13-0.86%376.74K12/10 
 Grifols ADR7.377.527.36-0.09-1.21%266.11K12/10 
 Cellnex Telecom ADR13.6613.7513.62+0.31+2.32%230.81K12/10 
 Redeia Corp ADR8.2608.2758.190+0.050+0.61%169.91K12/10 
 ACS Actividades Construccion ADR20.4420.5920.390.000.00%151.31K12/10 
 Amadeus IT Holding SA PK ADR58.8258.9858.59-0.01-0.02%131.06K12/10 
 Freightos0.7980.8400.791-0.042-5.00%106.75K12/10 
 Repsol SA ADR32.5832.9232.53-0.36-1.09%93.08K12/10 
 Iberdrola SA ADR96.6397.0896.57+1.22+1.28%74.88K12/10 
 Turbo Energy ADR0.9551.0200.943-0.025-2.55%62.31K12/10 
 Naturgy Energy ADR6.746.756.63+0.10+1.51%55.02K12/10 
 Bankinter ADR17.1517.2916.97+0.12+0.70%43.49K12/10 
 Endesa ADR23.723.923.60.00.00%26.44K12/10 
 Wallbox NV2.7602.8302.720-0.010-0.36%7.86K12/10 
 Indra Sistemas SA ADR34.6034.6634.30+1.00+2.98%5.78K12/10 
 Puig Brands ADR10.0010.0510.00-0.15-1.48%3.14K12/10 
 Acerinox ADR9.39.39.2-0.2-2.12%2.01K12/10 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.379.529.34-0.19-1.99%7.60M12/10 
 Spotify Tech528.80535.00525.20-0.34-0.06%1.03M12/10 
 Autoliv110.45110.75109.32+0.69+0.63%748.63K12/10 
 Polestar Automotive Holding UK4.5805.2804.535-0.680-12.93%502.57K12/10 
 H&M ADR3.203.233.17-0.08-2.44%334.53K12/10 
 Tele2 AB ADR7.7007.8507.370+0.020+0.26%254.41K12/10 
 Assa Abloy AB ADR17.2717.3517.24-0.16-0.92%217.99K12/10 
 Svenska Handelsbanken PK ADR7.527.567.50-0.02-0.27%220.14K12/10 
 Atlas Copco AB ADR21.0721.4721.04-0.07-0.33%215.98K12/10 
 Telia ADR8.548.598.54-0.07-0.81%189.15K12/10 
 Volvo ADR31.3931.6431.32-0.19-0.60%186.87K12/10 
 Hexagon ADR10.3910.4810.35-0.02-0.19%150.37K12/10 
 Husqvarna AB ADR6.856.916.72-0.06-0.87%93.09K12/10 
 Sandvik AB ADR36.3236.6136.24+0.10+0.28%83.98K12/10 
 Saab AB ADR30.1630.6729.81+0.22+0.73%69.89K12/10 
 Oatly Group AB ADR10.670010.790010.4000+0.0800+0.76%44.33K12/10 
 Swedbank AB ADR40.3240.5740.28-0.12-0.30%40.86K12/10 
 Neonode0.8650.8990.840+0.027+3.22%40.87K12/10 
 Investor B41.265041.360040.8650-0.1600-0.39%34.98K12/10 
 Skanska B ADR26.5726.6426.41+0.10+0.38%29.61K12/10 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.6005.7005.500+0.090+1.63%36.13M12/10 
 On Holding35.3535.3734.69+0.26+0.74%8.82M12/10 
 Sealsq2.0202.1052.010-0.090-4.27%4.40M12/10 
 Garrett Motion25.76026.43025.690-0.480-1.83%4.72M12/10 
 Lithium Argentina4.9305.1304.860-0.340-6.45%2.64M12/10 
 Amrize36.0936.6236.05-0.11-0.30%2.19M12/10 
 Roche Holding ADR54.1054.2253.84+0.01+0.02%1.74M12/10 
 Alcon64.3564.5263.83+0.24+0.37%1.84M12/10 
 ADC Therapeutics1.8601.8701.640+0.130+7.51%1.59M12/10 
 Aptiv43.5544.1243.25-0.25-0.57%1.83M12/10 
 Amcor PLC41.5841.9541.35-0.14-0.34%1.93M12/10 
 MoonLake Immunotherapeutics10.6811.0010.66-0.14-1.29%1.21M12/10 
 Novartis ADR143.84144.02143.12+0.09+0.06%1.15M12/10 
 Sportradar Group12.6712.7012.30+0.18+1.44%1.09M12/10 
 Crispr Therapeutics51.5553.2151.40-1.84-3.45%1.11M12/10 
 UBS Group47.8248.1147.76-0.31-0.64%1.08M12/10 
 Novocure Ltd14.7214.7614.26+0.14+0.96%781.98K12/10 
 Chubb345.06346.40342.76+3.86+1.13%836.66K12/10 
 Pharvaris NV30.8931.9330.64-0.21-0.68%646.02K12/10 
 Logitech98.3399.5598.24+0.06+0.06%817.78K12/10 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor ADR444.35454.40444.35-8.96-1.98%8.87M12/10 
 ASE Industrial ADR47.53047.83046.110+1.100+2.37%7.88M12/10 
 United Microelectronics ADR22.55022.74022.305-0.410-1.79%7.05M12/10 
 Himax ADR12.78013.12512.760-0.520-3.91%942.20K12/10 
 Perfect Corp1.9401.9401.920+0.020+1.04%764.71K12/10 
 Chunghwa Telecom ADR46.2146.3145.65+0.22+0.48%369.01K12/10 
 YD Bio6.337.136.10-0.40-5.94%138.13K12/10 
 ChipMOS Tech ADR75.1975.4774.00-2.54-3.27%134.20K12/10 
 Nocera1.7801.8001.540+0.170+10.56%157.10K12/10 
 MKDWELL Tech0.921.080.91-0.10-9.80%36.46K12/10 
 AUO ADR11.06011.30010.950-0.350-3.07%28.77K12/10 
 Hon Hai Precision ADR15.5015.7515.30-0.26-1.65%21.24K12/10 
 Gogoro3.1603.2503.020+0.010+0.32%20.14K12/10 
 Giga Media Ltd1.3801.4101.2400.0000.00%17.86K12/10 
 Obook Holdings5.325.375.27-0.04-0.75%15.69K12/10 
 SemiLEDS2.1202.2102.050-0.110-4.93%13.88K12/10 
 Gogoro Wnt0.00250.00530.0025-0.0028-52.83%10.48K12/10 
 FST Ltd1.401.461.40-0.06-4.11%8.70K12/10 
 Asia Pacific Wire & Cable1.3201.3401.310-0.060-4.35%3.52K12/10 
 Miluna Acquisition10.2210.2210.22-0.01-0.10%0.16K12/10 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.23610.29350.2145-0.0523-18.13%7.26M12/10 
 Kasikornbank OTC ADR27.2227.7227.18+0.20+0.74%26.26K12/10 
 Bangkok Bank ADR27.490027.750027.4500+0.2000+0.73%3.28K12/10 
 Advanced Info Service Public ADR9.9609.9609.810-0.210-2.06%2.32K12/10 
 Kasikornbank DRC7.217.217.210.000.00%028/07 
 Krung Thai Bank Public Co ADR25.8725.8725.870.000.00%026/08 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.557.557.520.000.00%005/10 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Thanachart ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.2433.2533.240.000.00%1.50K09/10 
 Siam Cement ADR8.008.008.000.000.00%021/09 
 PTT ADR6.106.106.100.000.00%005/10 
 PTT Global ADR7.257.257.250.000.00%005/10 
 Minor International ADR16.2716.2716.270.000.00%016/09 
 PTT Exploration & Production ADR8.8108.8108.8000.0000.00%7.22K08/10 
 IRPC ADR99900.00%008/09 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri ADR5.0105.0204.960-0.010-0.20%1.65M12/10 
 DMARKET Electronic Services Trading ADR2.7202.7802.720-0.020-0.73%134.56K12/10 
 Marti Technologies1.8001.8691.770-0.060-3.23%44.33K12/10 
 Akbank Turk Anonim Sirketi ADR2.682.692.60+0.13+5.10%5.95K12/10 
 Ford Otomoti Sanayi ADR7.897.897.61-0.13-1.62%1.27K12/10 
 Tav Havalimanlari Holding AS ADR21.84021.84021.415-0.570-2.54%0.57K12/10 
 Arcelik ADR8.498.498.49+0.62+7.88%0.54K12/10 
 Koc Holdings AS ADR20.8320.8320.83-1.23-5.58%0.49K12/10 
 Anadolu Efes ADR0.3150.3150.315-0.015-4.55%0.24K12/10 
 Turkiye Vakiflar Bankasi ADR6.5006.5006.500-0.250-3.70%0.10K12/10 
 Turk Altin Isletmeleri AS DRC10.450010.450010.45000.00000.00%021/09 
 Turkiye Garanti Bankasi AS ADR2.7062.7062.706+0.145+5.66%0.26K09/10 
 Eregli Demir Celik ADR7.627.627.62-0.05-0.65%0.21K09/10 
 Tekfen ADR13131300.00%0.10K06/10 
 THY ADR56.556.555.7-2.3-3.91%2.32K09/10 
 Turk Telekomunikasyon ADR3.13.13.10.00.00%001/10 
 Ulker Biskuvi Sanayi ADR19191900.00%021/09 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.861.010.85-0.18-17.31%1.90M12/10 
 Micropolis Holding0.400.590.36-0.06-13.07%1.79M12/10 
 Apimeds5.206.044.97+0.18+3.59%1.40M12/10 
 Kyivstar12.0012.2211.89-0.10-0.83%652.97K12/10 
 Yalla Group5.6105.6205.490+0.100+1.81%253.36K12/10 
 VEON ADR80.810082.085076.0200+4.0000+5.21%224.52K12/10 
 Swvl Holdings3.8503.9903.785-0.070-1.79%14.71K12/10 
 3Power Energy0.00010.00010.00010.00000.00%1.28K12/10 
 Anghami3.7403.7403.740-0.030-0.80%0.15K12/10 
 M2MMA10.000010.000010.00000.00000.00%0.10K08/10 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 Lytus Technologies Holdings Ptv14.50014.50014.5000.0000.00%0.27K08/10 
 Iris Acquisition II Unt10.5610.5610.370.000.00%030/09 
 Iris Acquisition II10.0210.0210.02+0.01+0.10%012/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Rezolve AI1.751.901.73-0.16-8.38%19.52M12/10 
 HALEON ADR9.509.519.33+0.18+1.93%19.37M12/10 
 Lloyds Banking ADR5.4605.4905.440+0.050+0.92%15.71M12/10 
 GSK plc DRC46.9247.0946.31+0.42+0.90%10.35M12/10 
 CNH Industrial NV11.6511.7411.37+0.26+2.28%11.43M12/10 
 BP ADR46.7347.2646.66+0.48+1.04%7.06M12/10 
 Shell ADR101.59102.47101.27+1.41+1.41%6.02M12/10 
 Roivant Sciences34.59035.41034.550-0.850-2.40%4.73M12/10 
 Genius Sports6.616.696.44-0.04-0.60%4.96M12/10 
 Vodafone Group ADR15.3915.4615.30-0.17-1.09%3.94M12/10 
 Arm ADR255.24263.24253.34-11.04-4.15%3.60M12/10 
 Energys3.363.383.33+0.06+1.82%3.45M12/10 
 Klarna13.8614.1613.83-0.20-1.42%3.78M12/10 
 Barclays ADR23.06023.22523.050+0.110+0.48%3.53M12/10 
 Vertical Aerospace0.4900.5210.485-0.032-6.13%3.39M12/10 
 Capri Holdings15.0915.5314.61+0.14+0.94%3.49M12/10 
 British American Tobacco ADR55.6255.9255.42+0.12+0.22%2.80M12/10 
 Natwest Group ADR17.24017.31017.191+0.110+0.64%2.45M12/10 
 Wise Group A11.9412.2211.92+0.07+0.59%2.28M12/10 
 ReNew Energy Global6.8906.9006.870+0.010+0.15%2.21M12/10 
Continue with Apple
Continue with Google
or
Sign up with Email