Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0904 | 1.0906 | 1.0955 | 1.0892 | -0.0017 | -0.16% | ||
1.2961 | 1.2962 | 1.3005 | 1.2952 | -0.0030 | -0.23% | ||
149.57 | 149.58 | 149.93 | 149.13 | +0.36 | +0.24% | ||
0.8789 | 0.8791 | 0.8819 | 0.8780 | -0.0022 | -0.25% | ||
0.6344 | 0.6346 | 0.6391 | 0.6345 | -0.0039 | -0.61% | ||
1.4312 | 1.4314 | 1.4314 | 1.4269 | +0.0025 | +0.17% | ||
0.5798 | 0.5799 | 0.5832 | 0.5798 | -0.0021 | -0.36% | ||
18.1310 | 18.1485 | 18.1430 | 18.0017 | +0.0655 | +0.36% | ||
36.6566 | 36.6623 | 36.6899 | 36.6160 | +0.1944 | +0.53% | ||
20.0293 | 20.0358 | 20.0964 | 19.9155 | +0.1056 | +0.53% | ||
3.8307 | 3.8329 | 3.8432 | 3.8138 | +0.0002 | +0.01% | ||
10.0797 | 10.0857 | 10.1157 | 10.0327 | +0.0067 | +0.07% | ||
1.3330 | 1.3334 | 1.3334 | 1.3297 | +0.0038 | +0.29% | ||
6.8392 | 6.8405 | 6.8489 | 6.8106 | +0.0095 | +0.14% | ||
10.5807 | 10.6015 | 10.5912 | 10.4861 | +0.0627 | +0.60% | ||
3.6634 | 3.6649 | 3.6675 | 3.6380 | +0.0225 | +0.62% | ||
364.22 | 364.92 | 365.37 | 363.17 | +0.59 | +0.16% | ||
22.9118 | 23.0218 | 22.9962 | 22.8518 | +0.0338 | +0.15% | ||
33.629 | 33.655 | 33.665 | 33.548 | +0.062 | +0.18% | ||
3.6724 | 3.6732 | 3.6728 | 3.6727 | +0.0001 | 0.00% | ||
0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
0.3075 | 0.3085 | 0.3081 | 0.3079 | 0.0000 | 0.00% | ||
7.7700 | 7.7708 | 7.7707 | 7.7686 | +0.0009 | +0.01% | ||
3.7460 | 3.7551 | 3.7509 | 3.7503 | 0.0000 | 0.00% | ||
86.563 | 86.673 | 86.824 | 86.548 | -0.072 | -0.08% | ||
1,451.68 | 1,452.07 | 1,455.09 | 1,440.65 | +8.93 | +0.62% | ||
0.1757 | 0.1758 | 0.1760 | 0.1751 | -0.0001 | -0.07% | ||
0.6988 | 0.6990 | 0.7007 | 0.6989 | -0.0008 | -0.11% | ||
1.1377 | 1.1378 | 1.1387 | 1.1339 | +0.0026 | +0.23% | ||
0.4353 | 0.4403 | 0.4391 | 0.4335 | +0.0043 | +0.99% | ||
0.0644 | 0.0646 | 0.0646 | 0.0645 | 0.0000 | 0.00% | ||
0.668500 | 0.668600 | 0.670600 | 0.667000 | -0.001700 | -0.25% | ||
1.1743 | 1.2271 | 1.2019 | 1.2002 | +0.0005 | +0.04% | ||
0.7503 | 0.7504 | 0.7521 | 0.7500 | -0.0015 | -0.20% | ||
88.635 | 93.214 | 90.958 | 90.875 | +0.049 | +0.05% | ||
390.56 | 392.56 | 393.00 | 391.56 | +0.82 | +0.21% | ||
1.7562 | 1.8477 | 1.8028 | 1.8003 | -0.0008 | -0.05% | ||
1,068.3186 | 1,068.3286 | 1,068.3333 | 1,067.1316 | +0.6937 | +0.06% | ||
1.5753 | 1.5753 | 1.5753 | 1.5648 | +0.0091 | +0.58% | ||
1.9730 | 2.0646 | 2.0197 | 2.0169 | -0.0009 | -0.04% | ||
119.829 | 123.126 | 121.537 | 121.373 | -0.059 | -0.05% | ||
1.7837 | 1.8020 | 1.7948 | 1.7856 | +0.0021 | +0.11% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,937.30 | 2,988.59 | 2,962.95 | 2,915.50 | +47.45 | +1.63% | ||
1.3324 | 1.3330 | 1.3333 | 1.3298 | +0.0033 | +0.25% | ||
6.7257 | 7.0921 | 6.9119 | 6.9025 | -0.0030 | -0.04% | ||
5.6840 | 5.6860 | 5.7422 | 5.6657 | +0.0015 | +0.03% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4294 | 13.7225 | 13.6008 | 13.5759 | -0.0249 | -0.18% | ||
1.9626 | 2.0542 | 2.0093 | 2.0065 | -0.0009 | -0.05% | ||
918.75 | 919.40 | 921.55 | 914.95 | -1.67 | -0.18% | ||
7.2268 | 7.2288 | 7.2357 | 7.2220 | -0.0049 | -0.07% | ||
4,100.53 | 4,104.03 | 4,142.31 | 4,072.25 | +29.78 | +0.73% | ||
485.81 | 511.46 | 498.96 | 498.26 | -0.33 | -0.07% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
173.93 | 182.17 | 178.05 | 177.72 | +0.33 | +0.19% | ||
62.136 | 63.601 | 62.900 | 62.864 | -0.032 | -0.05% | ||
132.819 | 133.735 | 133.650 | 133.096 | -0.170 | -0.13% | ||
50.4756 | 50.5356 | 50.6285 | 50.4369 | -0.0037 | -0.01% | ||
131.1840 | 131.6419 | 131.4130 | 129.0000 | +2.4130 | +1.87% | ||
0.9164 | 0.9165 | 0.9179 | 0.9129 | +0.0008 | +0.09% | ||
2.2712 | 2.2973 | 2.3069 | 2.2775 | -0.0227 | -0.98% | ||
0.7712 | 0.7713 | 0.7720 | 0.7690 | +0.0014 | +0.19% | ||
2.7510 | 2.8150 | 2.7850 | 2.7540 | +0.0300 | +1.09% | ||
15.4748 | 15.5206 | 15.5000 | 15.4836 | -0.0023 | -0.01% | ||
72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
8,563.84 | 8,728.70 | 8,655.00 | 8,638.49 | -8.73 | -0.10% | ||
7.5205 | 7.8869 | 7.7130 | 7.7024 | -0.0093 | -0.12% | ||
25.1206 | 26.0365 | 25.7600 | 25.5471 | -0.1815 | -0.70% | ||
130.244 | 132.076 | 131.192 | 131.007 | -0.032 | -0.02% | ||
16,553.9 | 16,556.5 | 16,555.2 | 16,352.8 | +186.6 | +1.14% | ||
1,282.30 | 1,337.25 | 1,310.00 | 1,308.60 | -0.22 | -0.02% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | +25.00 | +0.06% | ||
133.230 | 133.830 | 133.990 | 133.370 | -0.410 | -0.31% | ||
155.135 | 158.432 | 156.783 | 156.442 | +0.121 | +0.08% | ||
128.400 | 130.400 | 129.500 | 129.320 | -0.100 | -0.08% | ||
3,914.73 | 4,097.91 | 4,012.50 | 4,005.88 | -6.18 | -0.15% | ||
450.670 | 452.670 | 452.730 | 450.850 | +1.270 | +0.28% | ||
495.461 | 500.957 | 498.754 | 498.060 | -0.545 | -0.11% | ||
21,421.08 | 21,879.05 | 21,660.00 | 21,643.86 | -9.93 | -0.05% | ||
89,550.23 | 89,623.51 | 89,600.00 | 89,502.06 | -13.13 | -0.01% | ||
292.826 | 299.237 | 296.471 | 296.032 | -0.439 | -0.15% | ||
17.8582 | 18.2796 | 18.2200 | 18.0689 | -0.1511 | -0.83% | ||
4.7865 | 4.8414 | 4.8175 | 4.8122 | -0.0035 | -0.07% | ||
9.3373 | 9.9602 | 9.6587 | 9.6475 | +0.0012 | +0.01% | ||
17.6921 | 18.2417 | 17.9812 | 17.9559 | -0.0143 | -0.08% | ||
4,608.09 | 4,699.69 | 4,675.00 | 4,653.89 | -21.11 | -0.45% | ||
55.946 | 56.770 | 56.430 | 56.211 | +0.038 | +0.07% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8187 | 8.1850 | 8.0060 | 7.9950 | -0.0042 | -0.05% | ||
39.042 | 40.324 | 39.900 | 39.683 | -0.217 | -0.54% | ||
43.900 | 45.900 | 45.100 | 44.860 | -0.150 | -0.33% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,730.118 | 1,737.446 | 1,737.000 | 1,732.095 | -3.218 | -0.19% | ||
4.4410 | 4.4460 | 4.4435 | 4.4435 | 0.0000 | 0.00% | ||
17.8582 | 18.2796 | 18.2200 | 18.0689 | -0.1511 | -0.83% | ||
1,535.000 | 1,542.000 | 1,550.000 | 1,528.030 | -6.500 | -0.42% | ||
36.3343 | 37.2502 | 36.7923 | 36.7550 | +0.0373 | +0.10% | ||
136.858 | 139.972 | 138.966 | 138.415 | -0.551 | -0.40% | ||
1.7239 | 1.7244 | 1.7241 | 1.7150 | +0.0060 | +0.35% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9778 | 1.0236 | 1.0016 | 1.0002 | +0.0005 | +0.05% | ||
3.5681 | 3.7147 | 3.6610 | 3.6414 | -0.0196 | -0.54% | ||
4.0401 | 4.1867 | 4.1134 | 4.0245 | +0.0889 | +2.21% | ||
57.284 | 57.316 | 57.363 | 57.188 | +0.084 | +0.15% | ||
278.796 | 281.727 | 280.262 | 279.796 | +0.087 | +0.03% | ||
7,850.34 | 8,088.48 | 7,969.41 | 7,938.46 | +19.80 | +0.25% | ||
3.5064 | 3.7812 | 3.6438 | 3.6410 | +0.0028 | +0.08% | ||
4.5617 | 4.5648 | 4.5697 | 4.5437 | +0.0088 | +0.19% | ||
106.908 | 107.908 | 107.576 | 106.979 | +0.103 | +0.10% | ||
81.8083 | 81.8165 | 83.4665 | 80.8500 | -1.6361 | -1.96% | ||
1,413.557 | 1,441.035 | 1,435.873 | 1,405.000 | +22.296 | +1.59% | ||
13.4525 | 15.2847 | 14.5550 | 14.3482 | -0.1862 | -1.28% | ||
598.8502 | 602.1912 | 600.5207 | 600.4707 | +1.6705 | +0.28% | ||
534.81 | 608.09 | 571.50 | 570.92 | -0.05 | -0.01% | ||
22.4403 | 22.4403 | 22.8500 | 22.4403 | -0.4097 | -1.79% | ||
8.5290 | 8.9687 | 8.7525 | 8.7402 | -0.0036 | -0.04% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.8918 | 18.2582 | 18.2200 | 18.0750 | -0.1450 | -0.80% | ||
3.0640 | 3.0934 | 3.0819 | 3.0757 | +0.0030 | +0.10% | ||
6.6542 | 6.9290 | 6.7916 | 6.7803 | +0.0018 | +0.03% | ||
32.998 | 33.007 | 33.019 | 32.869 | +0.054 | +0.17% | ||
2,644.21 | 2,644.24 | 2,650.00 | 2,636.48 | -3.66 | -0.14% | ||
41.3139 | 41.8634 | 41.5887 | 41.4120 | +0.1186 | +0.29% | ||
3,623.29 | 3,705.72 | 3,669.26 | 3,664.29 | -4.75 | -0.13% | ||
42.0681 | 43.1672 | 42.6291 | 42.5713 | -0.0114 | -0.03% | ||
12,901.63 | 12,965.74 | 12,950.00 | 12,929.38 | -16.31 | -0.13% | ||
65.4627 | 65.6269 | 65.5448 | 65.5448 | 0.0000 | 0.00% | ||
25,523.3 | 25,526.8 | 25,547.5 | 25,525.0 | +15.0 | +0.06% | ||
120.800 | 126.500 | 123.650 | 122.575 | +2.850 | +2.36% | ||
600.817 | 600.817 | 601.870 | 600.817 | -1.053 | -0.17% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
600.803 | 600.803 | 602.500 | 600.803 | -1.697 | -0.28% | ||
109.232 | 109.232 | 109.625 | 109.232 | -0.393 | -0.36% | ||
245.970 | 246.470 | 246.250 | 246.220 | +0.220 | +0.09% | ||
28.68 | 28.77 | 28.72 | 28.65 | +0.03 | +0.11% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1383 | 0.1384 | 0.1385 | 0.1382 | +0.0002 | +0.11% | ||
0.1463 | 0.1464 | 0.1468 | 0.1460 | 0.0000 | 0.00% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2730 | 0.2732 | 0.2749 | 0.2727 | -0.0012 | -0.44% | ||
0.04991 | 0.04995 | 0.05021 | 0.04977 | -0.00019 | -0.38% | ||
0.0944 | 0.0946 | 0.0954 | 0.0945 | -0.0004 | -0.43% | ||
0.2611 | 0.2614 | 0.2622 | 0.2602 | +0.0005 | +0.18% | ||
0.01222 | 0.01223 | 0.01236 | 0.01198 | +0.00024 | +2.04% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0993 | 0.0993 | 0.0997 | 0.0989 | +0.0002 | +0.20% | ||
0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0000 | 0.00% | ||
0.03030 | 0.03030 | 0.03042 | 0.03029 | -0.00005 | -0.16% | ||
0.01524 | 0.01528 | 0.01526 | 0.01526 | 0.00000 | 0.00% | ||
0.05512 | 0.05518 | 0.05555 | 0.05513 | -0.00011 | -0.20% | ||
0.02317 | 0.02377 | 0.02349 | 0.02346 | +0.00001 | +0.04% | ||
0.000124 | 0.000127 | 0.000126 | 0.000125 | -0.000001 | -0.40% | ||
0.001090 | 0.001090 | 0.001093 | 0.001085 | +0.000004 | +0.37% | ||
0.000244 | 0.000244 | 0.000246 | 0.000241 | -0.000002 | -0.90% | ||
0.2692 | 0.2803 | 0.2747 | 0.2731 | +0.0016 | +0.60% | ||
0.02685 | 0.02752 | 0.02721 | 0.02718 | -0.00003 | -0.10% | ||
0.1410 | 0.1487 | 0.1450 | 0.1448 | 0.0000 | 0.00% | ||
0.000688 | 0.000689 | 0.000694 | 0.000687 | -0.000005 | -0.65% | ||
0.01979 | 0.01981 | 0.01983 | 0.01975 | 0.00000 | 0.00% | ||
3.2676 | 3.2768 | 3.2736 | 3.2690 | -0.0014 | -0.04% | ||
63.27 | 64.54 | 63.99 | 63.89 | +0.64 | +1.01% | ||
0.011552 | 0.011552 | 0.011557 | 0.011505 | +0.000007 | +0.06% | ||
1.4085 | 1.4108 | 1.4097 | 1.4096 | +0.0011 | +0.08% | ||
3.2440 | 3.2495 | 3.2477 | 3.2457 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2321 | 7.2333 | 7.2373 | 7.2214 | +0.0077 | +0.11% | ||
87.0150 | 87.0150 | 87.3958 | 87.0150 | -0.3808 | -0.44% | ||
10.7839 | 11.0129 | 10.9332 | 10.8984 | -0.0348 | -0.32% | ||
80.9934 | 82.1652 | 83.4987 | 80.8500 | -1.9194 | -2.30% | ||
5.8125 | 5.8131 | 5.7076 | 5.7076 | -0.0337 | -0.59% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2249 | 0.2252 | 0.2250 | 0.2250 | 0.0000 | 0.00% | ||
0.02389 | 0.02420 | 0.02415 | 0.02405 | -0.00006 | -0.27% | ||
0.002745 | 0.002751 | 0.002753 | 0.002737 | +0.000003 | +0.11% | ||
0.06000000 | 0.06000000 | 0.06150000 | 0.06000000 | -0.00100000 | -1.64% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.39000000 | 0.39000000 | 0.39000000 | 0.39000000 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3059 | 0.3055 | +0.0001 | +0.03% | ||
70.92 | 70.99 | 71.83 | 70.59 | +0.28 | +0.40% | ||
0.029721 | 0.029742 | 0.029803 | 0.029714 | -0.000040 | -0.13% | ||
0.01744683 | 0.01745688 | 0.01748619 | 0.01743284 | -0.00002577 | -0.15% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.550 | 5.890 | 5.740 | 5.710 | -0.015 | -0.26% | ||
3,473.00 | 3,479.00 | 3,476.00 | 3,473.00 | +8.00 | +0.23% | ||
69.6749 | 71.5068 | 70.5908 | 70.5000 | +0.0908 | +0.13% | ||
0.0142 | 0.0142 | 0.0142 | 0.0141 | 0.0000 | 0.00% | ||
15,495.92526300 | 15,497.34521400 | 15,601.86700000 | 15,462.58400000 | -20.59176150 | -0.13% | ||
0.000748 | 0.000780 | 0.000765 | 0.000763 | +0.000001 | +0.13% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,587.50 | 1,575.00 | -15.00 | -0.95% | ||
25.347 | 28.015 | 27.215 | 26.675 | +0.673 | +2.59% | ||
0.0436 | 0.0436 | 0.0438 | 0.0435 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,245.00 | 1,235.00 | +15.00 | +1.23% |