Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0302 | 1.0304 | 1.0307 | 1.0267 | +0.0021 | +0.20% | ||
1.2205 | 1.2206 | 1.2210 | 1.2161 | +0.0027 | +0.22% | ||
156.03 | 156.04 | 156.58 | 155.71 | -0.24 | -0.15% | ||
0.9129 | 0.9131 | 0.9153 | 0.9127 | -0.0002 | -0.02% | ||
0.6209 | 0.6210 | 0.6219 | 0.6190 | +0.0011 | +0.18% | ||
1.4451 | 1.4453 | 1.4486 | 1.4444 | -0.0012 | -0.08% | ||
0.5606 | 0.5609 | 0.5615 | 0.5579 | +0.0015 | +0.27% | ||
18.6968 | 18.7068 | 18.7749 | 18.6955 | -0.0310 | -0.17% | ||
35.5792 | 35.5972 | 35.5906 | 35.3935 | +0.1575 | +0.44% | ||
20.7652 | 20.7717 | 20.8096 | 20.7586 | -0.0125 | -0.06% | ||
4.1332 | 4.1354 | 4.1515 | 4.1326 | -0.0115 | -0.28% | ||
11.1523 | 11.1583 | 11.1956 | 11.1447 | -0.0242 | -0.22% | ||
1.3647 | 1.3652 | 1.3695 | 1.3644 | -0.0046 | -0.34% | ||
7.2391 | 7.2431 | 7.2674 | 7.2384 | -0.0230 | -0.32% | ||
11.4094 | 11.4154 | 11.4457 | 11.4015 | -0.0333 | -0.29% | ||
3.5590 | 3.5664 | 3.5640 | 3.5616 | +0.0011 | +0.03% | ||
400.38 | 400.63 | 402.27 | 400.24 | -1.38 | -0.34% | ||
24.4708 | 24.5808 | 24.6070 | 24.5179 | -0.0322 | -0.13% | ||
34.373 | 34.400 | 34.503 | 34.355 | +0.027 | +0.08% | ||
3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7066 | 0.7116 | 0.7091 | 0.7091 | 0.0000 | 0.00% | ||
0.3081 | 0.3091 | 0.3086 | 0.3086 | 0.0000 | 0.00% | ||
7.7811 | 7.7840 | 7.7865 | 7.7819 | -0.0033 | -0.04% | ||
3.7514 | 3.7524 | 3.7519 | 3.7519 | 0.0000 | 0.00% | ||
86.438 | 86.547 | 86.571 | 86.441 | -0.078 | -0.09% | ||
1,449.23 | 1,449.60 | 1,458.39 | 1,447.96 | -6.61 | -0.45% | ||
0.1646 | 0.1647 | 0.1647 | 0.1643 | +0.0003 | +0.18% | ||
0.6918 | 0.6920 | 0.6923 | 0.6903 | +0.0005 | +0.07% | ||
1.0953 | 1.0954 | 1.0957 | 1.0926 | +0.0006 | +0.05% | ||
0.4265 | 0.4315 | 0.4304 | 0.4227 | +0.0068 | +1.61% | ||
0.0669 | 0.0671 | 0.0671 | 0.0670 | -0.0001 | -0.15% | ||
0.006409 | 0.006409 | 0.006422 | 0.006387 | 0.000000 | 0.00% | ||
1.1710 | 1.2269 | 1.2006 | 1.1990 | -0.0017 | -0.14% | ||
0.7326 | 0.7327 | 0.7329 | 0.7304 | +0.0014 | +0.19% | ||
93.042 | 97.900 | 95.471 | 95.337 | +0.133 | +0.14% | ||
397.01 | 404.00 | 400.50 | 397.01 | +3.50 | +0.88% | ||
1.7561 | 1.8533 | 1.8047 | 1.8021 | +0.0025 | +0.14% | ||
1,041.4113 | 1,041.4213 | 1,045.1694 | 1,039.5736 | -1.8731 | -0.18% | ||
1.6104 | 1.6105 | 1.6155 | 1.6082 | -0.0027 | -0.17% | ||
1.9733 | 2.0704 | 2.0218 | 2.0190 | +0.0028 | +0.14% | ||
119.919 | 123.417 | 121.668 | 121.498 | +0.170 | +0.14% | ||
1.8942 | 1.9142 | 1.9045 | 1.9005 | -0.0002 | -0.01% | ||
0.3648 | 0.3900 | 0.3774 | 0.3769 | +0.0005 | +0.13% | ||
2,935.52 | 2,989.93 | 2,962.73 | 2,958.61 | +4.11 | +0.14% | ||
1.3442 | 1.3927 | 1.3685 | 1.3666 | +0.0019 | +0.14% | ||
6.7252 | 7.1138 | 6.9195 | 6.9099 | +0.0096 | +0.14% | ||
6.0760 | 6.0790 | 6.0704 | 6.0704 | 0.0000 | 0.00% | ||
0.9945 | 1.0082 | 1.0014 | 1.0000 | +0.0014 | +0.14% | ||
13.8304 | 14.1413 | 13.9859 | 13.9663 | +0.0195 | +0.14% | ||
1.9629 | 2.0600 | 2.0114 | 2.0086 | +0.0028 | +0.14% | ||
1,005.78 | 1,009.03 | 1,007.41 | 1,005.78 | +1.63 | +0.16% | ||
7.3146 | 7.3166 | 7.3250 | 7.3152 | -0.0094 | -0.13% | ||
4,341.14 | 4,344.64 | 4,345.93 | 4,342.89 | -3.04 | -0.07% | ||
488.38 | 515.59 | 501.99 | 501.29 | +0.70 | +0.14% | ||
24.0033 | 24.0616 | 24.0324 | 23.9988 | +0.0336 | +0.14% | ||
173.95 | 182.69 | 178.32 | 178.07 | +0.25 | +0.14% | ||
60.557 | 62.112 | 61.335 | 61.249 | +0.086 | +0.14% | ||
135.797 | 135.797 | 135.797 | 135.607 | +0.190 | +0.14% | ||
50.2073 | 50.2673 | 50.4152 | 50.2169 | -0.0874 | -0.17% | ||
125.2145 | 125.7003 | 125.4574 | 125.2833 | +0.1741 | +0.14% | ||
0.9706 | 0.9706 | 0.9740 | 0.9702 | -0.0019 | -0.20% | ||
2.3175 | 2.3447 | 2.3311 | 2.3311 | 0.0000 | 0.00% | ||
0.8192 | 0.8193 | 0.8223 | 0.8191 | -0.0019 | -0.23% | ||
2.8100 | 2.8700 | 2.8472 | 2.8065 | +0.0240 | +0.85% | ||
14.8964 | 14.9450 | 14.9207 | 14.8998 | +0.0208 | +0.14% | ||
72.0000 | 73.0000 | 72.5000 | 72.0000 | +0.5000 | +0.69% | ||
8,569.46 | 8,744.36 | 8,656.91 | 8,644.90 | +12.01 | +0.14% | ||
7.5366 | 7.9253 | 7.7310 | 7.7201 | +0.0108 | +0.14% | ||
24.9864 | 25.9581 | 25.4722 | 25.4369 | +0.0353 | +0.14% | ||
129.752 | 131.695 | 130.723 | 130.542 | +0.181 | +0.14% | ||
16,346.9 | 16,370.0 | 16,368.0 | 16,353.5 | +21.6 | +0.13% | ||
1,282.66 | 1,340.96 | 1,311.81 | 1,309.98 | +1.83 | +0.14% | ||
42,025.00 | 42,175.00 | 42,100.00 | 42,100.00 | 0.00 | 0.00% | ||
140.500 | 141.100 | 141.660 | 140.800 | -0.860 | -0.61% | ||
156.464 | 159.962 | 158.213 | 157.993 | +0.220 | +0.14% | ||
128.500 | 130.500 | 129.674 | 129.250 | +0.006 | 0.00% | ||
3,946.11 | 4,140.45 | 4,043.28 | 4,037.65 | +5.63 | +0.14% | ||
478.700 | 479.600 | 479.440 | 478.170 | +0.970 | +0.20% | ||
528.311 | 534.141 | 531.226 | 530.484 | +0.742 | +0.14% | ||
21,602.16 | 22,088.02 | 21,845.09 | 21,814.56 | +30.52 | +0.14% | ||
89,633.38 | 89,711.11 | 89,672.24 | 89,546.94 | +125.30 | +0.14% | ||
293.438 | 300.240 | 296.839 | 296.424 | +0.415 | +0.14% | ||
18.5243 | 18.9712 | 18.7478 | 18.7216 | +0.0262 | +0.14% | ||
4.9217 | 4.9800 | 4.9509 | 4.9440 | +0.0069 | +0.14% | ||
9.7297 | 10.3904 | 10.0601 | 10.0461 | +0.0140 | +0.14% | ||
18.6141 | 19.1972 | 18.9057 | 18.8792 | +0.0264 | +0.14% | ||
4,645.76 | 4,742.93 | 4,694.35 | 4,687.79 | +6.56 | +0.14% | ||
58.818 | 60.761 | 59.790 | 59.711 | +0.079 | +0.13% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,093.700 | +1,154.261 | +55.13% | ||
7.8367 | 8.2254 | 8.0310 | 8.0198 | +0.0112 | +0.14% | ||
39.104 | 40.464 | 39.784 | 39.728 | +0.056 | +0.14% | ||
45.890 | 47.890 | 46.950 | 46.800 | +0.030 | +0.06% | ||
15.2600 | 15.5500 | 15.4850 | 15.3750 | -0.0150 | -0.10% | ||
1,732.468 | 1,740.242 | 1,736.355 | 1,733.928 | +2.426 | +0.14% | ||
4.4980 | 4.5030 | 4.5080 | 4.5005 | -0.0035 | -0.08% | ||
18.5243 | 18.9712 | 18.7478 | 18.7216 | +0.0262 | +0.14% | ||
1,546.710 | 1,566.710 | 1,556.710 | 1,549.200 | +10.000 | +0.65% | ||
36.3612 | 37.3329 | 36.8470 | 36.7959 | +0.0511 | +0.14% | ||
137.047 | 140.351 | 138.699 | 138.507 | +0.193 | +0.14% | ||
1.7831 | 1.7835 | 1.7923 | 1.7813 | -0.0044 | -0.25% | ||
0.3827 | 0.3856 | 0.3842 | 0.3836 | +0.0005 | +0.13% | ||
0.9750 | 1.0235 | 1.0006 | 0.9992 | -0.0014 | -0.14% | ||
3.6860 | 3.8415 | 3.7637 | 3.7585 | +0.0053 | +0.14% | ||
3.9947 | 4.1502 | 4.0725 | 4.0668 | +0.0057 | +0.14% | ||
58.478 | 58.519 | 58.565 | 58.433 | -0.046 | -0.08% | ||
277.515 | 280.624 | 279.070 | 278.680 | +0.390 | +0.14% | ||
7,762.05 | 8,014.69 | 7,888.37 | 7,877.35 | +11.02 | +0.14% | ||
3.5057 | 3.7972 | 3.6514 | 3.6463 | +0.0051 | +0.14% | ||
4.8278 | 4.8320 | 4.8472 | 4.8280 | -0.0129 | -0.27% | ||
113.526 | 114.526 | 114.026 | 114.026 | 0.000 | 0.00% | ||
101.5238 | 103.4650 | 102.8528 | 102.4537 | -0.1794 | -0.17% | ||
1,380.027 | 1,409.179 | 1,394.603 | 1,392.654 | +1.949 | +0.14% | ||
14.3040 | 15.8040 | 15.0540 | 15.0540 | 0.0000 | 0.00% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
533.37 | 611.10 | 572.24 | 571.44 | +0.79 | +0.14% | ||
23.8067 | 23.8067 | 23.8067 | 23.7737 | +0.0330 | +0.14% | ||
8.5287 | 8.9952 | 8.7619 | 8.7497 | +0.0122 | +0.14% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,000.000 | +5.000 | +0.04% | ||
18.5490 | 18.9377 | 18.7434 | 18.7172 | +0.0262 | +0.14% | ||
3.2057 | 3.2368 | 3.2212 | 3.2167 | +0.0045 | +0.14% | ||
6.6533 | 6.9448 | 6.7991 | 6.7896 | +0.0095 | +0.14% | ||
32.771 | 32.801 | 32.925 | 32.724 | -0.134 | -0.41% | ||
2,529.94 | 2,529.97 | 2,529.96 | 2,529.91 | +0.04 | 0.00% | ||
41.8694 | 42.4524 | 42.1609 | 42.1020 | +0.0589 | +0.14% | ||
3,645.87 | 3,733.32 | 3,689.60 | 3,684.44 | +5.16 | +0.14% | ||
43.5425 | 44.7085 | 44.1255 | 44.0639 | +0.0617 | +0.14% | ||
12,951.00 | 13,019.02 | 12,985.01 | 12,966.86 | +18.14 | +0.14% | ||
54.8358 | 54.8492 | 55.0473 | 54.8423 | -0.2048 | -0.37% | ||
25,293.3 | 25,296.8 | 25,330.0 | 25,282.5 | -20.0 | -0.08% | ||
116.000 | 123.000 | 119.500 | 116.000 | +3.500 | +3.02% | ||
637.402 | 637.402 | 637.402 | 636.512 | +0.891 | +0.14% | ||
2.6882 | 2.7169 | 2.7150 | 2.6800 | +0.0125 | +0.46% | ||
637.402 | 637.402 | 637.402 | 636.512 | +0.891 | +0.14% | ||
115.887 | 115.887 | 115.887 | 115.725 | +0.162 | +0.14% | ||
248.850 | 249.650 | 249.250 | 248.790 | +0.630 | +0.25% | ||
27.76 | 27.86 | 27.81 | 27.77 | +0.04 | +0.14% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.00000 | 0.00% | ||
0.1367 | 0.1367 | 0.1367 | 0.1365 | +0.0002 | +0.13% | ||
0.1381 | 0.1381 | 0.1382 | 0.1378 | +0.0005 | +0.33% | ||
0.1285 | 0.1285 | 0.1285 | 0.1284 | +0.0001 | 0.00% | ||
0.2804 | 0.2810 | 0.2807 | 0.2806 | +0.0001 | +0.05% | ||
0.04814 | 0.04816 | 0.04817 | 0.04809 | +0.00004 | +0.08% | ||
0.0875 | 0.0877 | 0.0877 | 0.0875 | +0.0003 | +0.35% | ||
0.2418 | 0.2420 | 0.2420 | 0.2413 | +0.0009 | +0.39% | ||
0.00966 | 0.00985 | 0.00976 | 0.00973 | 0.00000 | 0.00% | ||
0.2665 | 0.2666 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
0.0896 | 0.0897 | 0.0897 | 0.0894 | +0.0003 | +0.34% | ||
0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.0001 | -0.43% | ||
0.03050 | 0.03050 | 0.03056 | 0.03038 | +0.00010 | +0.32% | ||
0.01823 | 0.01824 | 0.01823 | 0.01817 | 0.00000 | 0.00% | ||
0.05344 | 0.05350 | 0.05349 | 0.05330 | +0.00015 | +0.29% | ||
0.02237 | 0.02297 | 0.02270 | 0.02267 | -0.00002 | -0.11% | ||
0.000125 | 0.000129 | 0.000127 | 0.000127 | 0.000000 | -0.11% | ||
0.000991 | 0.000994 | 0.000993 | 0.000993 | 0.000000 | 0.00% | ||
0.000230 | 0.000230 | 0.000230 | 0.000230 | 0.000000 | -0.05% | ||
0.2603 | 0.2713 | 0.2662 | 0.2658 | -0.0015 | -0.57% | ||
0.02679 | 0.02750 | 0.02718 | 0.02714 | -0.00004 | -0.13% | ||
0.1406 | 0.1487 | 0.1448 | 0.1446 | -0.0002 | -0.11% | ||
0.000689 | 0.000690 | 0.000690 | 0.000686 | 0.000000 | 0.00% | ||
0.01989 | 0.01992 | 0.01991 | 0.01984 | +0.00007 | +0.34% | ||
3.2722 | 3.2820 | 3.2771 | 3.2725 | +0.0046 | +0.14% | ||
63.26 | 64.56 | 64.13 | 63.58 | +0.64 | +1.01% | ||
0.01156 | 0.01156 | 0.01157 | 0.01155 | 0.00000 | 0.00% | ||
1.4053 | 1.4152 | 1.4110 | 1.4075 | +0.0018 | +0.13% | ||
3.2293 | 3.2522 | 3.2408 | 3.2408 | 0.0000 | 0.00% | ||
1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
7.3242 | 7.3255 | 7.3387 | 7.3191 | -0.0138 | -0.19% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.8085 | 11.0514 | 10.9299 | 10.9147 | +0.0153 | +0.14% | ||
102.0684 | 102.9145 | 102.4915 | 102.4915 | 0.0000 | 0.00% | ||
6.1073 | 6.1079 | 6.0603 | 6.0603 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2221 | 0.2223 | 0.2222 | 0.2218 | +0.0003 | +0.14% | ||
0.02356 | 0.02388 | 0.02375 | 0.02372 | -0.00003 | -0.11% | ||
0.002495 | 0.002499 | 0.002498 | 0.002489 | +0.000009 | +0.37% | ||
0.00006111 | 0.00006113 | 0.00006115 | 0.00006104 | 0.00000000 | 0.00% | ||
912.000 | 915.000 | 923.765 | 913.044 | +1.500 | +0.16% | ||
0.00003953 | 0.00003954 | 0.00003955 | 0.00003948 | 0.00000000 | 0.00% | ||
0.3047 | 0.3056 | 0.3056 | 0.3051 | -0.0003 | -0.11% | ||
79.73 | 79.78 | 80.33 | 79.69 | -0.15 | -0.19% | ||
0.029071 | 0.029093 | 0.029108 | 0.028992 | +0.000113 | +0.39% | ||
0.01709051 | 0.01709840 | 0.01711347 | 0.01707505 | +0.00000849 | +0.05% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.860 | 6.200 | 5.860 | 5.860 | 0.000 | 0.00% | ||
3,430.00 | 3,436.00 | 3,433.00 | 3,430.00 | +3.00 | +0.09% | ||
72.4898 | 74.4333 | 73.4615 | 73.3589 | +0.1026 | +0.14% | ||
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0000 | 0.00% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000746 | 0.000780 | 0.000764 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,670.00 | 1,665.00 | +5.00 | +0.30% | ||
25.736 | 27.575 | 25.736 | 25.736 | 0.000 | 0.00% | ||
0.0407 | 0.0408 | 0.0408 | 0.0406 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,225.00 | 1,225.00 | 0.00 | 0.00% |