Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 39.25 | 37.81 | 39.73 | 39.00 | +3.81% | 542.88K | 39.25+3.81% | 10:59:59 | |
IAM Itissalat Al-Maghrib | 111.80 | 108.50 | 111.80 | 109.55 | +3.04% | 338.8K | 111.80+3.04% | 10:59:59 | |
RDS Residences Dar Saada SA | 105.00 | 97.70 | 105.00 | 99.10 | +7.47% | 156.83K | 105.00+7.47% | 10:59:59 | |
BCP BCP | 270.00 | 268.00 | 273.80 | 270.00 | +0.75% | 57.05K | 270.00+0.75% | 10:59:59 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 214.95 | 208.30 | 216.90 | 214.95 | +3.19% | 55.83K | 214.95+3.19% | 10:59:59 |
Name | Price |
---|---|
BCI Marocaine pour le Commerce et l’Industrie Banque | 517.00+47+10.00% |
WAA Wafa Assurance | 4,505.00+409.0+9.99% |
SLF Salafin | 660.00+59.00+9.82% |
RDS Residences Dar Saada | 105.00+7.30+7.47% |
TQM Taqa Morocco SA | 1,954.00+128.00+7.01% |
Name | Price |
---|---|
MOX Maghreb Oxygene | 422.00-33.95-7.45% |
SAH Sanlam Maroc | 2,000.00-142.00-6.63% |
ZDJ Zellidja S.A | 141.05-8.95-5.97% |
PRO Ste Promotion Pharmaceutique du Maghreb | 940.00-37.00-3.79% |
BAL Balima | 220.00-8.00-3.51% |