Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RDS Residences Dar Saada SA | 122.50 | 117.00 | 125.00 | 117.50 | +4.70% | 157.11K | 122.50+4.70% | 08:06:24 | |
ADH Douja Prom Addoha | 44.40 | 44.99 | 44.99 | 44.16 | -1.31% | 103.35K | 44.40-1.31% | 07:55:24 | |
MSA Societe d’Exploitation des Ports SA | 720.90 | 700.00 | 760.00 | 700.00 | +2.99% | 71.47K | 720.90+2.99% | 08:04:55 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 205.60 | 205.00 | 205.90 | 204.50 | +0.29% | 45.23K | 205.60+0.29% | 07:30:17 | |
IAM Itissalat Al-Maghrib | 102.90 | 104.00 | 103.85 | 102.90 | -1.06% | 30.83K | 102.90-1.06% | 08:00:50 |
Name | Price |
---|---|
FBR Fenie Brossette | 164.50+14.95+10.00% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 46.10+2.60+5.98% |
RDS Residences Dar Saada | 122.50+5.50+4.70% |
CRS Cartier Saada | 33.39+1.39+4.34% |
DWY Disway | 729.90+29.90+4.27% |
Name | Price |
---|---|
MIC Micro Data SA | 780.00-30.10-3.72% |
SRM Realis. Mecaniques | 410.00-13.95-3.29% |
DYT Disty Tech | 291.00-9.00-3.00% |
ATL Atlanta | 154.00-4.00-2.53% |
JET Jet Contractors | 2,630.00-60.00-2.23% |