Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Dec 24 | Dec 24 | 68,869.00 | 71,095.00 | 68,802.00 | -2.58% | 68,869.00-2.58% | 20/12 | ||
Nifty Next 50 c2Jan 25 | Jan 25 | 69,350.85 | 71,356.10 | 69,248.40 | -2.30% | 69,350.85-2.30% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 282.10 | 288.50 | 290.50 | 274.20 | -2.22% | 271.47M | 282.10-2.22% | 20/12 | |
PNBK Punjab National Bank | 100.77 | 103.52 | 103.90 | 100.50 | -2.66% | 31.12M | 100.77-2.66% | 20/12 | |
GAIL GAIL Ltd | 192.42 | 193.62 | 199.78 | 191.72 | -0.62% | 25.82M | 192.42-0.62% | 20/12 | |
JIOF Jio Financial Services Ltd | 304.30 | 313.00 | 314.75 | 302.80 | -2.78% | 19.67M | 304.30-2.78% | 20/12 | |
IOC Indian Oil Corporation Ltd | 137.08 | 139.62 | 141.65 | 136.60 | -1.82% | 19.55M | 137.08-1.82% | 20/12 |
Name | Price |
---|---|
DIVI Divi's Labs | 5,846.75+26.00+0.45% |
ICIL ICICI Lombard | 1,902.15+4.15+0.22% |
DABU Dabur India | 502.55-1.40-0.28% |
LIFI LIC India | 901.70-3.35-0.37% |
PIDI Pidilite Industries | 2,976.80-12.20-0.41% |
Name | Price |
---|---|
SIEM Siemens Ltd | 6,868.90-763.25-10.00% |
LTIM LTIMindtree | 5,824.30-396.30-6.37% |
ABB ABB India | 6,921.25-430.65-5.86% |
PWFC Power Finance | 453.30-27.15-5.65% |
BJAT Bajaj Holdings | 10,746.75-584.75-5.16% |