Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Feb 25 | Feb 25 | 60,324.00 | 61,428.45 | 60,201.00 | -1.12% | 60,324.00-1.12% | 04:59:37 | ||
Nifty Next 50 c2Mar 25 | Mar 25 | 60,678.80 | 61,700.00 | 60,500.05 | -1.09% | 60,678.80-1.09% | 04:59:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 79.89 | 79.80 | 82.16 | 79.53 | +0.11% | 41.63M | 79.89+0.11% | 04:59:59 | |
ZOMT Zomato Ltd | 230.36 | 233.93 | 238.73 | 228.87 | -1.53% | 36.77M | 230.36-1.53% | 04:59:59 | |
JSWE JSW Energy Ltd | 496.60 | 468.55 | 506.70 | 473.10 | +5.99% | 25.75M | 496.60+5.99% | 04:59:59 | |
INID Indian Railway Finance Corp | 125.11 | 124.78 | 127.60 | 123.74 | +0.26% | 25.32M | 125.11+0.26% | 04:59:59 | |
CNBK Canara Bank Ltd | 87.33 | 88.06 | 89.25 | 86.74 | -0.83% | 18.44M | 87.33-0.83% | 04:59:59 |
Name | Price |
---|---|
JSWE JSW Energy | 496.60+28.05+5.99% |
VARB Varun Beverages | 477.65+9.25+1.97% |
MACE Macrotech Developers | 1,215.55+23.05+1.93% |
VDAN Vedanta | 438.20+4.70+1.08% |
LIFI LIC India | 780.90+4.40+0.57% |
Name | Price |
---|---|
TVSM TVS Motor Company | 2,324.95-94.30-3.90% |
DIVI Divi's Labs | 5,757.05-221.25-3.70% |
UNSP United Spirits | 1,306.50-38.45-2.86% |
SAMD Samvardhana Motherson International Ltd | 128.78-3.03-2.30% |
GOCP Godrej Consumer | 1,052.20-22.40-2.08% |