Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,666.55 | 2,679.10 | 2,655.40 | +11.35 | +0.43% | ||
Copperderived | May 25 | 5.0785 | 5.0945 | 4.9965 | +0.062 | +1.24% | |
Copperderived | 9,964.40 | 9,977.00 | 9,869.85 | +49.05 | +0.49% | ||
Goldderived | Apr 25 | 3,041.19 | 3,052.31 | 3,031.51 | +0.39 | +0.01% | |
Leadderived | 2,086.93 | 2,105.57 | 2,086.68 | -7.07 | -0.34% | ||
Nickelderived | 16,336.63 | 16,588.13 | 16,194.88 | +99.88 | +0.62% | ||
Palladiumderived | Jun 25 | 966.50 | 974.00 | 958.50 | -10.70 | -1.09% | |
Platinumderived | Apr 25 | 1,005.60 | 1,021.40 | 1,000.65 | -17.80 | -1.74% | |
Silverderived | May 25 | 34.273 | 34.785 | 34.115 | -0.545 | -1.57% | |
| 32,581.00 | 32,100.00 | 32,100.00 | +875.00 | +2.76% | |||
Zincderived | 2,922.75 | 2,975.55 | 2,921.85 | -34.08 | -1.15% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 25 | 908.00 | 924.00 | 900.00 | -12.00 | -1.30% | ||
| Apr 25 | 34.12 | 34.59 | 34.01 | -0.53 | -1.52% | ||
| Jun 25 | 3,068.00 | 3,080.20 | 3,059.10 | -0.90 | -0.03% | ||
| May 25 | 2,626.75 | 2,645.75 | 2,610.00 | -0.75 | -0.03% | ||
| 64.30 | 64.30 | 64.30 | +0.50 | +0.78% | |||
| 102.42 | 102.42 | 102.42 | +0.10 | +0.10% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 89.25 | 89.25 | 89.25 | +1.03 | +1.17% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Nickel | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% |