Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,675.00 | 3,684.00 | 3,640.45 | +1.35 | +0.04% | ||
Copperderived | Jul 26 | 6.4195 | 6.466 | 6.4145 | -0.0365 | -0.57% | |
Copperderived | 13,617.00 | 13,748.38 | 13,605.75 | -106.18 | -0.77% | ||
Goldderived | Aug 26 | 4,593.00 | 4,627.10 | 4,519.50 | +60.60 | +1.34% | |
Leadderived | 2,019.93 | 2,035.63 | 2,019.38 | -7.45 | -0.37% | ||
Nickelderived | 18,968.38 | 19,114.25 | 18,903.50 | -55.62 | -0.29% | ||
Palladiumderived | Sep 26 | 1,381.90 | 1,411.00 | 1,359.00 | -13.80 | -0.99% | |
Platinumderived | Jul 26 | 1,929.50 | 1,948.00 | 1,908.80 | +2.20 | +0.11% | |
Silverderived | Jul 26 | 76.173 | 77.175 | 75.70 | -0.032 | -0.04% | |
| 54,939.00 | 54,939.00 | 54,939.00 | +654.00 | +1.20% | |||
Zincderived | 3,534.40 | 3,587.45 | 3,531.15 | -26.80 | -0.75% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Aug 26 | 1,190.00 | 1,191.00 | 1,189.00 | +5.00 | +0.42% | ||
| Jul 26 | 75.88 | 76.97 | 74.82 | -0.04 | -0.05% | ||
| Aug 26 | 4,593.00 | 4,627.30 | 4,519.10 | +60.60 | +1.34% | ||
| Aug 26 | 3,651.75 | 3,670.75 | 3,634.50 | +5.25 | +0.14% | ||
| Jul 26 | 85.05 | 85.05 | 85.05 | -0.15 | -0.18% | ||
| Jun 26 | 108.82 | 108.82 | 108.82 | -0.22 | -0.20% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 126.16 | 126.16 | 126.16 | +2.31 | +1.87% |