Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,675.00 | 2,692.00 | 2,671.00 | -7.00 | -0.26% | ||
Copperderived | Mar 25 | 4.3415 | 4.3465 | 4.3415 | -0.013 | -0.30% | |
Copperderived | 9,162.50 | 9,188.50 | 9,149.50 | -30.50 | -0.33% | ||
Goldderived | Feb 25 | 2,746.40 | 2,747.32 | 2,746.40 | -2.30 | -0.08% | |
Leadderived | 1,967.50 | 1,973.50 | 1,965.00 | -2.50 | -0.13% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Palladiumderived | Mar 25 | 964.50 | 968.75 | 958.75 | -2.60 | -0.27% | |
Platinumderived | Apr 25 | 964.70 | 965.60 | 964.70 | -1.05 | -0.11% | |
Silverderived | Mar 25 | 31.24 | 31.245 | 31.235 | +0.099 | +0.32% | |
| 29,775.00 | 29,475.00 | 29,475.00 | +199.00 | +0.67% | |||
Zincderived | 2,938.00 | 2,944.50 | 2,927.50 | -8.00 | -0.27% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 780.00 | 782.00 | 775.00 | 0.00 | 0.00% | ||
| Feb 25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| Apr 25 | 2,772.50 | 2,772.50 | 2,772.50 | 0.00 | 0.00% | ||
| Mar 25 | 2,670.00 | 2,670.00 | 2,670.00 | 0.00 | 0.00% | ||
| 73.95 | 73.95 | 73.95 | 0.00 | 0.00% | |||
| 101.21 | 101.21 | 101.21 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 84.83 | 84.83 | 84.83 | -0.09 | -0.11% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
| 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% |