Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,429.55 | 3,531.50 | 3,427.15 | -1.95 | -0.06% | ||
Copperderived | May 26 | 5.6323 | 5.6565 | 5.6178 | -0.02 | -0.35% | |
Copperderived | 12,428.00 | 12,489.63 | 12,380.00 | +75.25 | +0.61% | ||
Goldderived | Jun 26 | 4,705.84 | 4,751.26 | 4,690.10 | +27.24 | +0.58% | |
Leadderived | 1,927.35 | 1,929.65 | 1,909.22 | +22.05 | +1.16% | ||
Nickelderived | 17,192.00 | 17,300.50 | 17,130.75 | +94.00 | +0.55% | ||
Palladiumderived | Jun 26 | 1,479.50 | 1,503.50 | 1,473.00 | -9.00 | -0.60% | |
Platinumderived | Jul 26 | 1,959.25 | 1,992.30 | 1,948.50 | -3.05 | -0.16% | |
Silverderived | May 26 | 74.445 | 75.955 | 74.00 | -0.474 | -0.63% | |
| 46,649.00 | 46,649.00 | 46,649.00 | +946.00 | +2.07% | |||
Zincderived | 3,232.65 | 3,254.60 | 3,228.20 | -1.65 | -0.05% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,070.00 | 1,070.00 | 1,069.00 | 0.00 | 0.00% | ||
| May 26 | 74.38 | 75.96 | 73.99 | 0.00 | 0.00% | ||
| Jun 26 | 4,704.50 | 4,752.00 | 4,693.50 | 0.00 | 0.00% | ||
| Jun 26 | 3,359.25 | 3,389.75 | 3,344.50 | 0.00 | 0.00% | ||
| Apr 26 | 84.15 | 84.15 | 84.15 | 0.00 | 0.00% | ||
| Mar 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 128.91 | 128.91 | 128.91 | +1.15 | +0.90% |