Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,523.00 | 3,594.00 | 3,516.00 | -52.75 | -1.48% | ||
Copperderived | Jul 26 | 6.1883 | 6.2168 | 5.983 | +0.1953 | +3.26% | |
Copperderived | 13,394.50 | 13,461.00 | 13,105.58 | +298.55 | +2.28% | ||
Goldderived | Jun 26 | 4,695.51 | 4,733.86 | 4,556.10 | +127.01 | +2.78% | |
Leadderived | 1,979.95 | 1,991.55 | 1,971.75 | +6.05 | +0.31% | ||
Nickelderived | 19,215.00 | 19,977.25 | 19,155.00 | -392.00 | -2.00% | ||
Palladiumderived | Jun 26 | 1,558.25 | 1,573.50 | 1,497.75 | +44.55 | +2.94% | |
Platinumderived | Jul 26 | 2,068.30 | 2,073.00 | 1,962.25 | +93.00 | +4.71% | |
Silverderived | Jul 26 | 77.475 | 78.315 | 73.06 | +3.894 | +5.29% | |
| 49,319.00 | 49,319.00 | 49,319.00 | +677.00 | +1.39% | |||
Zincderived | 3,402.80 | 3,444.75 | 3,361.90 | +33.50 | +0.99% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jul 26 | 1,132.00 | 1,137.00 | 1,131.00 | -6.00 | -0.53% | ||
| Jun 26 | 77.41 | 78.00 | 75.72 | +4.08 | +5.56% | ||
| Aug 26 | 4,739.40 | 4,769.80 | 4,690.00 | +136.30 | +2.96% | ||
| Jul 26 | 3,478.50 | 3,550.75 | 3,462.75 | -67.50 | -1.90% | ||
| Jun 26 | 86.45 | 86.45 | 86.45 | 0.00 | 0.00% | ||
| May 26 | 108.58 | 108.58 | 108.58 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 125.77 | 125.77 | 125.77 | +1.08 | +0.87% |