Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
| 82.76 | 85.22 | 80.64 | +15.98 | +23.93% | 155.97M | ||
| 347.95 | 350.88 | 334.54 | +42.62 | +13.96% | 44.29M | ||
| 140.52 | 142.99 | 138.93 | -1.05 | -0.74% | 15.72M | ||
| 226.48 | 232.80 | 225.00 | -4.60 | -1.99% | 3.55M | ||
| 375.87 | 382.76 | 370.74 | +2.15 | +0.57% | 28.99M | ||
| 501.22 | 506.99 | 489.36 | +19.50 | +4.05% | 18.52M | ||
| 86.61 | 88.00 | 84.95 | +1.83 | +2.16% | 14.58M | ||
| 12.47 | 12.77 | 12.45 | -0.48 | -3.67% | 6.91M | ||
| 419.89 | 421.62 | 415.80 | +4.14 | +1.00% | 8.37M | ||
| 239.72 | 242.15 | 238.42 | +0.74 | +0.31% | 1.92M | ||
| 402.02 | 403.35 | 393.87 | +19.36 | +5.06% | 10.09M | ||
| 172.55 | 180.64 | 170.89 | -3.73 | -2.12% | 12.77M | ||
| 28.83 | 29.49 | 27.28 | +2.08 | +7.78% | 18.69M | ||
| 175.04 | 177.73 | 174.40 | +1.74 | +1.00% | 3.95M | ||
| 208.39 | 209.74 | 199.81 | +8.75 | +4.38% | 86.93M | ||
| 143.66 | 145.39 | 141.80 | +2.00 | +1.41% | 1.72M | ||
| 670.83 | 671.73 | 653.84 | +11.68 | +1.77% | 3.97M | ||
| 416.39 | 425.00 | 408.86 | -3.55 | -0.85% | 8.36M | ||
| 233.76 | 237.68 | 218.46 | +29.15 | +14.25% | 12.42M | ||
| 275.17 | 287.83 | 272.01 | -7.06 | -2.50% | 4.52M | ||
| 261.70 | 261.82 | 257.69 | +6.62 | +2.60% | 20.49M | ||
| 161.38 | 170.80 | 158.51 | -4.18 | -2.52% | 18.9M | ||
| 73.10 | 81.50 | 72.31 | -3.36 | -4.39% | 11.83M | ||
| 51.320 | 54.140 | 50.520 | -0.700 | -1.35% | 18.59M | ||
| 44.96 | 45.42 | 44.70 | +0.18 | +0.39% | 5.03M | ||
| 145.75 | 151.54 | 143.59 | +11.80 | +8.81% | 13M | ||
| 339.42 | 339.56 | 335.39 | +0.53 | +0.16% | 7.63M | ||
| 134.97 | 135.28 | 133.00 | +3.27 | +2.48% | 4.09M | ||
| 41.65 | 44.39 | 41.26 | -1.98 | -4.54% | 10.61M | ||
| 149.96 | 152.05 | 149.16 | +5.34 | +3.69% | 5.62M |