Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
| 82.76 | 85.22 | 80.64 | +15.98 | +23.93% | 146.65M | ||
| 346.40 | 349.55 | 334.54 | +41.07 | +13.45% | 38.84M | ||
| 140.80 | 142.99 | 138.93 | -0.77 | -0.54% | 14.16M | ||
| 227.23 | 232.80 | 225.00 | -3.86 | -1.67% | 3.18M | ||
| 376.57 | 382.76 | 370.74 | +2.85 | +0.76% | 26.4M | ||
| 503.16 | 506.99 | 489.36 | +21.44 | +4.45% | 17.1M | ||
| 86.72 | 88.00 | 84.95 | +1.94 | +2.28% | 13.29M | ||
| 12.51 | 12.77 | 12.46 | -0.43 | -3.32% | 5.78M | ||
| 418.69 | 421.62 | 415.80 | +2.94 | +0.71% | 7.38M | ||
| 240.14 | 242.15 | 238.42 | +1.16 | +0.49% | 1.7M | ||
| 401.96 | 402.99 | 393.87 | +19.30 | +5.04% | 8.73M | ||
| 172.49 | 180.64 | 170.89 | -3.79 | -2.15% | 11.69M | ||
| 29.05 | 29.49 | 27.28 | +2.30 | +8.60% | 16.64M | ||
| 175.00 | 177.73 | 174.94 | +1.70 | +0.98% | 3.43M | ||
| 208.70 | 208.95 | 199.81 | +9.06 | +4.54% | 69.54M | ||
| 143.70 | 145.39 | 141.80 | +2.04 | +1.44% | 1.55M | ||
| 667.67 | 669.21 | 653.84 | +8.52 | +1.29% | 3.41M | ||
| 418.09 | 425.00 | 408.86 | -1.85 | -0.44% | 7.52M | ||
| 235.31 | 235.49 | 218.46 | +30.70 | +15.00% | 10.92M | ||
| 273.46 | 287.83 | 273.20 | -8.77 | -3.11% | 3.87M | ||
| 259.71 | 261.54 | 257.69 | +4.63 | +1.81% | 18.27M | ||
| 162.35 | 170.80 | 158.51 | -3.21 | -1.94% | 17.74M | ||
| 74.51 | 81.50 | 72.67 | -1.95 | -2.55% | 10.46M | ||
| 51.450 | 54.140 | 50.520 | -0.570 | -1.10% | 16.28M | ||
| 45.06 | 45.42 | 44.70 | +0.28 | +0.61% | 4.33M | ||
| 144.89 | 151.54 | 143.59 | +10.94 | +8.17% | 11.92M | ||
| 337.59 | 339.56 | 335.39 | -1.30 | -0.38% | 6.14M | ||
| 135.15 | 135.24 | 133.00 | +3.45 | +2.62% | 3.52M | ||
| 41.81 | 44.39 | 41.26 | -1.82 | -4.17% | 9.66M | ||
| 150.01 | 152.05 | 149.16 | +5.39 | +3.73% | 5.01M |