Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
| 378.11 | 385.34 | 368.39 | -9.40 | -2.43% | 57.36M | ||
| 488.12 | 490.30 | 471.80 | +0.64 | +0.13% | 19.48M | ||
| 229.81 | 232.70 | 221.75 | -22.05 | -8.75% | 13.88M | ||
| 307.85 | 310.22 | 300.18 | +4.39 | +1.45% | 20.96M | ||
| 233.40 | 235.88 | 230.79 | +2.12 | +0.92% | 3.23M | ||
| 67.89 | 68.28 | 65.70 | +2.62 | +4.01% | 59.46M | ||
| 85.66 | 90.00 | 84.65 | -17.41 | -16.89% | 51.71M | ||
| 143.34 | 150.29 | 142.87 | -9.28 | -6.08% | 29.02M | ||
| 427.75 | 429.31 | 419.39 | +5.10 | +1.21% | 8.9M | ||
| 12.91 | 12.98 | 12.53 | -0.57 | -4.23% | 16.19M | ||
| 237.74 | 246.54 | 233.52 | -18.20 | -7.11% | 6.01M | ||
| 27.15 | 27.60 | 26.07 | -2.03 | -6.96% | 29.74M | ||
| 418.62 | 432.90 | 415.80 | -14.30 | -3.30% | 18.2M | ||
| 201.09 | 203.83 | 200.97 | -1.41 | -0.70% | 51.54M | ||
| 281.31 | 281.38 | 259.81 | +45.00 | +19.04% | 13.97M | ||
| 179.79 | 180.90 | 173.80 | +0.43 | +0.24% | 8.98M | ||
| 665.47 | 669.56 | 658.25 | -9.25 | -1.37% | 4.52M | ||
| 173.54 | 178.87 | 172.19 | -16.27 | -8.57% | 12.36M | ||
| 178.60 | 181.89 | 175.18 | -8.90 | -4.75% | 20.34M | ||
| 261.98 | 272.82 | 260.20 | -3.58 | -1.35% | 5.47M | ||
| 207.53 | 210.80 | 192.18 | +10.96 | +5.58% | 9.73M | ||
| 256.70 | 258.79 | 253.83 | +1.34 | +0.53% | 17.24M | ||
| 7.46 | 9.66 | 7.37 | +0.14 | +1.98% | 83.68M | ||
| 7.395 | 9.265 | 7.360 | -0.475 | -6.04% | 31.16M | ||
| 527.29 | 538.81 | 524.37 | -28.15 | -5.07% | 1.52M | ||
| 273.33 | 275.77 | 273.03 | +0.16 | +0.06% | 10.9M | ||
| 965.76 | 978.88 | 941.00 | -13.32 | -1.36% | 6.23M | ||
| 354.79 | 356.85 | 351.92 | +1.27 | +0.36% | 3.15M | ||
| 339.97 | 341.96 | 338.44 | +0.65 | +0.19% | 7.17M | ||
| 76.50 | 80.64 | 74.32 | +4.09 | +5.65% | 21.75M |