Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
| 66.78 | 68.28 | 65.42 | +1.51 | +2.31% | 155.14M | ||
| 305.33 | 310.22 | 299.76 | +1.87 | +0.62% | 45.62M | ||
| 373.72 | 386.00 | 368.39 | -13.79 | -3.56% | 93.97M | ||
| 231.08 | 232.91 | 221.73 | -20.78 | -8.25% | 22.3M | ||
| 141.57 | 150.29 | 139.92 | -11.05 | -7.24% | 58.65M | ||
| 12.94 | 12.98 | 12.53 | -0.54 | -4.01% | 33.43M | ||
| 481.72 | 493.62 | 471.80 | -5.76 | -1.18% | 38.18M | ||
| 84.78 | 90.02 | 83.58 | -18.29 | -17.75% | 84.1M | ||
| 26.75 | 27.60 | 26.06 | -2.43 | -8.33% | 46.87M | ||
| 238.98 | 246.54 | 233.52 | -16.96 | -6.63% | 9.62M | ||
| 415.75 | 423.66 | 411.41 | -17.17 | -3.97% | 38.31M | ||
| 173.30 | 178.87 | 170.65 | -16.50 | -8.69% | 22.72M | ||
| 176.28 | 181.89 | 174.08 | -11.22 | -5.98% | 37.08M | ||
| 659.15 | 669.56 | 653.05 | -15.57 | -2.31% | 11.67M | ||
| 141.66 | 152.08 | 141.33 | -21.79 | -13.33% | 12.18M | ||
| 419.94 | 429.31 | 417.80 | -2.71 | -0.64% | 19.5M | ||
| 282.23 | 284.12 | 259.31 | +45.92 | +19.43% | 25.66M | ||
| 199.64 | 203.83 | 197.22 | -2.86 | -1.41% | 113.56M | ||
| 204.61 | 210.80 | 192.18 | +8.04 | +4.09% | 16.85M | ||
| 529.79 | 538.81 | 522.26 | -25.64 | -4.62% | 3.21M | ||
| 76.46 | 80.64 | 73.66 | +4.05 | +5.59% | 31.95M | ||
| 382.66 | 388.76 | 375.81 | -4.78 | -1.23% | 12.22M | ||
| 255.08 | 258.79 | 253.07 | -0.28 | -0.11% | 39.09M | ||
| 165.56 | 167.86 | 157.77 | +8.24 | +5.24% | 36.94M | ||
| 234.15 | 235.91 | 228.77 | +2.87 | +1.24% | 8.09M | ||
| 6.940 | 9.340 | 6.820 | -0.930 | -11.82% | 42.83M | ||
| 52.020 | 53.370 | 47.940 | +3.630 | +7.50% | 57.87M | ||
| 318.55 | 332.20 | 314.75 | -14.35 | -4.31% | 4.58M | ||
| 7.41 | 9.66 | 7.13 | +0.10 | +1.37% | 112.78M | ||
| 10.330 | 10.860 | 10.100 | +0.470 | +4.77% | 176.86M |