Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.76 | 3.85 | 3.85 | 3.75 | -0.09 | -2.34% | 20/03 | |
| AMG Packaging Paper | 2.730 | 2.790 | 2.790 | 2.510 | -0.060 | -2.15% | 20/03 | |
| Barita Investments | 73.48 | 73.48 | 73.49 | 73.48 | -0.00 | 0.00% | 20/03 | |
| Blue Power | 5.37 | 5.36 | 5.37 | 5.10 | +0.01 | +0.19% | 20/03 | |
| Berger Paints JA | 7.39 | 7.58 | 7.99 | 7.15 | -0.19 | -2.51% | 20/03 | |
| Carreras | 14.39 | 14.46 | 14.49 | 14.22 | -0.07 | -0.48% | 20/03 | |
| Caribbean Cement | 83.14 | 83.09 | 83.98 | 83.00 | +0.05 | +0.06% | 20/03 | |
| Caribbean Flavours | 1.16 | 1.18 | 1.18 | 1.15 | -0.02 | -1.69% | 20/03 | |
| Cargo Handlers | 11.00 | 11.06 | 11.00 | 11.00 | -0.50 | -4.35% | 18/03 | |
| Caribbean Producers JA | 8.33 | 8.88 | 8.90 | 8.30 | -0.55 | -6.19% | 20/03 | |
| Dolphin Cove | 17.46 | 17.45 | 17.50 | 17.10 | +0.01 | +0.06% | 20/03 | |
| Derrimon Trading | 1.800 | 1.810 | 1.810 | 1.800 | -0.010 | -0.55% | 20/03 | |
| General Accident Insurance | 5.13 | 5.80 | 5.75 | 5.00 | -0.67 | -11.55% | 20/03 | |
| GraceKennedy | 72.96 | 73.09 | 73.50 | 72.50 | -0.13 | -0.18% | 20/03 | |
| Honey Bun 1982 | 7.90 | 7.88 | 7.90 | 7.88 | +0.02 | +0.25% | 20/03 | |
| Jamaican Teas | 2.30 | 2.30 | 2.33 | 2.30 | 0.00 | 0.00% | 20/03 | |
| Jamaica Broilers | 33.79 | 33.69 | 35.25 | 33.62 | +0.10 | +0.30% | 20/03 | |
| JMMB | 21.59 | 21.58 | 22.00 | 21.50 | +0.01 | +0.05% | 20/03 | |
| Jamaica Producers | 22.04 | 23.35 | 23.49 | 22.00 | -1.31 | -5.61% | 20/03 | |
| JSE | 13.15 | 13.02 | 13.15 | 13.15 | +0.13 | +1.00% | 20/03 | |
| Knutsford Express | 12.00 | 12.03 | 12.02 | 12.00 | -0.03 | -0.25% | 20/03 | |
| K.L.E. | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 20/03 | |
| Kingston Properties | 9.17 | 9.08 | 9.40 | 9.00 | +0.09 | +0.99% | 20/03 | |
| Caribbean Cream | 2.50 | 2.30 | 2.59 | 2.35 | +0.20 | +8.70% | 20/03 | |
| Kingston Wharves | 26.79 | 27.24 | 27.89 | 26.50 | -0.45 | -1.65% | 20/03 | |
| Lasco Distributors | 4.52 | 4.50 | 4.55 | 4.50 | +0.02 | +0.44% | 20/03 | |
| LASCO Financial Services | 1.58 | 1.58 | 1.58 | 1.58 | -0.00 | 0.00% | 20/03 | |
| LASCO Manufacturing | 7.50 | 7.49 | 7.50 | 7.49 | +0.01 | +0.13% | 20/03 | |
| Medical Disposable | 1.35 | 1.35 | 1.35 | 1.35 | -0.00 | 0.00% | 20/03 | |
| Pan Jamaican Investment | 53.78 | 51.43 | 54.89 | 50.11 | +2.35 | +4.57% | 20/03 | |
| Proven Investments | 17.1100 | 17.1500 | 17.9900 | 17.0500 | -0.0400 | -0.23% | 20/03 | |
| Paramount Trading JA | 1.080 | 1.020 | 1.100 | 1.020 | +0.060 | +5.88% | 20/03 | |
| Pulse Investments | 0.91 | 1.00 | 1.00 | 0.90 | -0.09 | -9.00% | 20/03 | |
| Consolidated Bakeries JA | 1.790 | 1.990 | 1.990 | 1.750 | -0.200 | -10.05% | 20/03 | |
| Radio Jamaica | 1.290 | 1.290 | 1.300 | 1.290 | 0.000 | 0.00% | 20/03 | |
| Salada Foods Jamaica | 3.26 | 3.21 | 3.40 | 3.26 | 0.00 | 0.00% | 19/03 | |
| Seprod | 89.86 | 89.90 | 89.90 | 88.10 | -0.04 | -0.04% | 20/03 | |
| Scotia Jamaica | 55.99 | 56.55 | 57.39 | 52.12 | -0.56 | -0.99% | 20/03 | |
| Sterling Investments | 2.920 | 2.980 | 3.000 | 2.920 | -0.060 | -2.01% | 20/03 | |
| Sagicor Jamaica | 42.41 | 42.45 | 42.50 | 42.40 | -0.04 | -0.09% | 20/03 | |
| Supreme Ventures | 18.25 | 18.77 | 18.90 | 18.02 | -0.52 | -2.77% | 20/03 | |
| Sagicor Real Estate X | 8.40 | 8.60 | 8.40 | 8.40 | 0.00 | 0.00% | 19/03 | |
| NCB Financial | 42.17 | 44.34 | 44.00 | 40.10 | -2.17 | -4.89% | 20/03 | |
| Access Financial | 16.36 | 16.40 | 16.98 | 16.32 | -0.04 | -0.24% | 20/03 | |
| Eppley | 35.29 | 35.22 | 35.45 | 35.25 | +0.07 | +0.20% | 20/03 | |
| FosRich | 2.25 | 2.22 | 2.29 | 2.18 | +0.03 | +1.35% | 20/03 | |
| Main Event | 10.89 | 11.00 | 11.25 | 10.70 | -0.11 | -1.00% | 20/03 | |
| Portland JSX | 10.50 | 10.75 | 10.50 | 10.50 | 0.00 | 0.00% | 19/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | 0.07 | 5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.1 | 1.0 | -0.1 | -5.61% | 20/03 | |
| Margaritaville Turks | 15.6600 | 15.2700 | 16.0000 | 15.5300 | +0.3900 | +2.55% | 20/03 | |
| CAC 2000 | 1.94 | 1.94 | 1.94 | 1.94 | -0.00 | 0.00% | 13/03 | |
| Indies Pharma | 3.04 | 3.12 | 3.75 | 3.04 | -0.08 | -2.56% | 20/03 | |
| ISP Finance | 20.42 | 19.49 | 21.43 | 16.01 | +0.93 | +4.77% | 20/03 | |
| Jetcon | 1.000 | 1.070 | 1.050 | 1.000 | -0.070 | -6.54% | 20/03 | |
| Mayberry | 9.86 | 9.74 | 10.00 | 9.42 | +0.12 | +1.23% | 20/03 | |
| Sygnus Credit | 12.66 | 12.35 | 12.68 | 12.60 | +0.31 | +2.51% | 20/03 | |
| VM Investments | 2.18 | 2.19 | 2.21 | 2.17 | -0.01 | -0.46% | 20/03 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2400 | 1.1800 | -0.0000 | 0.00% | 20/03 | |
| Sagicor Select | 0.450 | 0.450 | 0.460 | 0.450 | 0.000 | 0.00% | 20/03 | |
| The Limners And Bards | 1.100 | 1.200 | 1.200 | 1.060 | -0.100 | -8.33% | 20/03 | |
| Fontana | 9.00 | 8.99 | 9.00 | 8.99 | +0.01 | +0.11% | 20/03 | |
| Kintyre Holdings | 0.3000 | 0.3000 | 0.3500 | 0.2800 | -0.0000 | 0.00% | 20/03 | |
| Elite Diagnostic | 1.51 | 1.57 | 1.51 | 1.51 | -0.06 | -3.82% | 20/03 | |
| Sygnus Credit Investments | 0.067 | 0.070 | 0.070 | 0.063 | -0.003 | -4.00% | 20/03 | |
| Everything Fresh | 1.98 | 2.05 | 1.98 | 1.98 | -0.00 | 0.00% | 19/03 | |
| Express Catering | 2.93 | 2.88 | 2.95 | 2.85 | +0.05 | +1.74% | 20/03 | |
| Gwest | 0.85 | 0.86 | 0.86 | 0.85 | -0.01 | -1.16% | 20/03 | |
| Ironrock Insurance Company | 3.70 | 3.80 | 3.70 | 3.70 | -0.10 | -2.63% | 20/03 | |
| Key Insurance Company | 2.61 | 2.50 | 2.61 | 2.61 | +0.11 | +4.40% | 20/03 | |
| Productive Business Solutions | 1.48 | 1.70 | 1.50 | 1.45 | -0.22 | -13.05% | 20/03 | |
| Wisynco Group | 21.18 | 21.12 | 21.55 | 21.00 | +0.06 | +0.28% | 20/03 | |
| Sagicor Select Funds | 0.81 | 0.89 | 0.88 | 0.80 | -0.08 | -8.99% | 20/03 | |
| QWI Investments | 0.77 | 0.78 | 0.81 | 0.76 | -0.01 | -1.28% | 20/03 | |
| Caribbean Assurance Brokers | 2.87 | 2.81 | 2.91 | 2.81 | +0.06 | +2.14% | 20/03 | |
| Mailpac Group | 2.35 | 2.35 | 2.38 | 2.34 | 0.00 | 0.00% | 20/03 | |
| Lumber Depot | 2.93 | 2.95 | 2.95 | 2.90 | -0.02 | -0.68% | 20/03 | |
| Transjamaican Highway | 0.0260 | 0.0257 | 0.0265 | 0.0259 | +0.0003 | +1.17% | 20/03 | |
| Tropical Battery | 2.43 | 2.39 | 2.44 | 2.40 | +0.04 | +1.67% | 20/03 | |
| Future Energy Source | 3.08 | 3.14 | 3.19 | 3.01 | -0.06 | -1.91% | 20/03 | |
| First Rock Capital Holdings | 8.67 | 9.99 | 8.80 | 8.52 | -0.27 | -3.02% | 20/03 | |
| Stationery Office Supplies | 1.50 | 1.53 | 1.50 | 1.50 | 0.00 | 0.00% | 19/03 | |
| Image Plus Consultants | 1.12 | 1.54 | 1.13 | 1.12 | -0.03 | -2.61% | 20/03 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Cream | 2.50 | +0.20 | +8.70% | |
| Paramount Trading JA | 1.080 | +0.060 | +5.88% | |
| tTech | 1.44 | 0.07 | 5.11% | |
| ISP Finance | 20.42 | +0.93 | +4.77% | |
| Pan Jamaican Investment | 53.78 | +2.35 | +4.57% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 1.48 | -0.22 | -13.05% | |
| General Accident Insurance | 5.13 | -0.67 | -11.55% | |
| Consolidated Bakeries JA | 1.790 | -0.200 | -10.05% | |
| Pulse Investments | 0.91 | -0.09 | -9.00% | |
| Sagicor Select Funds | 0.81 | -0.08 | -8.99% |