Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.01 | 4.24 | 4.24 | 3.91 | -0.23 | -5.42% | 17/01 | |
| AMG Packaging Paper | 3.280 | 3.200 | 3.280 | 3.280 | +0.080 | +2.50% | 17/01 | |
| Barita Investments | 73.50 | 73.53 | 73.98 | 73.50 | -0.03 | -0.04% | 17/01 | |
| Blue Power | 4.86 | 5.42 | 5.44 | 4.61 | -0.56 | -10.33% | 17/01 | |
| Berger Paints JA | 7.29 | 7.70 | 8.34 | 7.15 | -0.41 | -5.32% | 17/01 | |
| Carreras | 13.77 | 14.11 | 14.20 | 13.65 | -0.34 | -2.41% | 17/01 | |
| Caribbean Cement | 88.59 | 82.29 | 89.80 | 85.91 | +6.30 | +7.66% | 17/01 | |
| Caribbean Flavours | 1.41 | 1.42 | 1.41 | 1.41 | -0.01 | -0.70% | 17/01 | |
| Cargo Handlers | 12.01 | 12.68 | 12.01 | 12.01 | -0.67 | -5.28% | 17/01 | |
| Caribbean Producers JA | 8.79 | 9.00 | 9.00 | 8.30 | -0.21 | -2.33% | 17/01 | |
| Dolphin Cove | 19.50 | 19.46 | 19.55 | 19.46 | +0.04 | +0.21% | 17/01 | |
| Derrimon Trading | 1.900 | 1.830 | 1.920 | 1.840 | +0.070 | +3.83% | 17/01 | |
| General Accident Insurance | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 17/01 | |
| GraceKennedy | 74.67 | 74.75 | 74.99 | 74.02 | -0.08 | -0.11% | 17/01 | |
| Honey Bun 1982 | 8.09 | 8.50 | 8.50 | 8.00 | -0.41 | -4.82% | 17/01 | |
| Jamaican Teas | 2.07 | 2.11 | 2.15 | 2.06 | -0.04 | -1.90% | 17/01 | |
| Jamaica Broilers | 38.98 | 39.86 | 40.98 | 37.21 | -0.88 | -2.21% | 17/01 | |
| JMMB | 21.25 | 21.08 | 21.50 | 21.17 | +0.17 | +0.81% | 17/01 | |
| Jamaica Producers | 23.70 | 23.77 | 23.90 | 23.70 | -0.07 | -0.29% | 17/01 | |
| JSE | 12.68 | 12.60 | 12.99 | 12.60 | +0.08 | +0.63% | 17/01 | |
| Knutsford Express | 10.82 | 11.60 | 11.60 | 10.55 | -0.78 | -6.72% | 17/01 | |
| K.L.E. | 1.250 | 1.270 | 1.300 | 1.240 | -0.020 | -1.57% | 17/01 | |
| Kingston Properties | 8.92 | 8.96 | 8.92 | 8.92 | -0.04 | -0.45% | 17/01 | |
| Caribbean Cream | 2.93 | 3.20 | 3.19 | 2.77 | -0.27 | -8.44% | 17/01 | |
| Kingston Wharves | 29.07 | 30.40 | 30.90 | 28.01 | -1.33 | -4.38% | 17/01 | |
| Lasco Distributors | 4.28 | 4.25 | 4.33 | 4.20 | +0.03 | +0.71% | 17/01 | |
| LASCO Financial Services | 1.53 | 1.61 | 1.55 | 1.49 | -0.08 | -4.97% | 17/01 | |
| LASCO Manufacturing | 8.07 | 8.01 | 8.08 | 8.00 | +0.06 | +0.75% | 17/01 | |
| Medical Disposable | 1.68 | 1.71 | 1.88 | 1.65 | -0.03 | -1.75% | 17/01 | |
| Pan Jamaican Investment | 55.94 | 55.99 | 56.97 | 50.89 | -0.05 | -0.09% | 17/01 | |
| Proven Investments | 21.0000 | 20.4000 | 21.5000 | 21.0000 | +0.6000 | +2.94% | 17/01 | |
| Paramount Trading JA | 1.170 | 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 17/01 | |
| Pulse Investments | 1.05 | 1.00 | 1.06 | 1.05 | +0.05 | +5.00% | 17/01 | |
| Consolidated Bakeries JA | 1.970 | 1.970 | 1.970 | 1.970 | -0.000 | 0.00% | 16/01 | |
| Radio Jamaica | 1.150 | 1.220 | 1.220 | 1.100 | -0.070 | -5.74% | 17/01 | |
| Salada Foods Jamaica | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 17/01 | |
| Seprod | 84.36 | 84.77 | 85.10 | 84.00 | -0.41 | -0.48% | 17/01 | |
| Scotia Jamaica | 55.97 | 55.65 | 59.95 | 55.00 | +0.32 | +0.57% | 17/01 | |
| Sterling Investments | 2.800 | 2.800 | 2.990 | 2.800 | 0.000 | 0.00% | 17/01 | |
| Sagicor Jamaica | 40.00 | 40.65 | 40.15 | 39.01 | -0.65 | -1.60% | 17/01 | |
| Supreme Ventures | 21.76 | 21.96 | 22.00 | 21.50 | -0.20 | -0.91% | 17/01 | |
| Sagicor Real Estate X | 8.50 | 8.50 | 8.65 | 8.50 | 0.00 | 0.00% | 17/01 | |
| NCB Financial | 50.56 | 50.34 | 50.75 | 50.35 | +0.22 | +0.44% | 17/01 | |
| Access Financial | 17.66 | 17.65 | 17.70 | 17.65 | +0.01 | +0.06% | 17/01 | |
| Eppley | 37.00 | 35.00 | 37.00 | 37.00 | +2.00 | +5.71% | 17/01 | |
| FosRich | 2.19 | 2.26 | 2.25 | 2.15 | -0.07 | -3.10% | 17/01 | |
| Main Event | 10.87 | 10.85 | 11.50 | 10.85 | +0.02 | +0.18% | 17/01 | |
| Portland JSX | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 17/01 | |
| tTech | 2.04 | 1.59 | 2.04 | 2.03 | +0.45 | +28.30% | 17/01 | |
| Palace Amusement | 1.2 | 1.3 | 1.2 | 1.2 | -0.1 | -9.38% | 16/01 | |
| Margaritaville Turks | 14.6900 | 14.5000 | 14.7400 | 14.5000 | +0.1900 | +1.31% | 17/01 | |
| CAC 2000 | 2.30 | 2.18 | 2.30 | 2.30 | +0.12 | +5.50% | 17/01 | |
| Indies Pharma | 3.62 | 3.91 | 4.00 | 3.56 | -0.29 | -7.42% | 17/01 | |
| ISP Finance | 24.05 | 24.95 | 24.05 | 24.05 | -0.90 | -3.61% | 16/01 | |
| Jetcon | 1.050 | 1.150 | 1.180 | 1.000 | -0.100 | -8.70% | 16/01 | |
| Mayberry | 9.58 | 9.42 | 10.00 | 9.40 | +0.16 | +1.70% | 17/01 | |
| Sygnus Credit | 12.21 | 12.53 | 12.83 | 12.00 | -0.32 | -2.55% | 17/01 | |
| VM Investments | 2.52 | 2.52 | 2.53 | 2.52 | 0.00 | 0.00% | 17/01 | |
| Wigton Windfram | 1.3500 | 1.3400 | 1.3500 | 1.3400 | +0.0100 | +0.75% | 17/01 | |
| Sagicor Select | 0.460 | 0.440 | 0.470 | 0.460 | +0.020 | +4.55% | 17/01 | |
| The Limners And Bards | 1.200 | 1.210 | 1.350 | 1.150 | -0.010 | -0.83% | 17/01 | |
| Fontana | 8.10 | 8.15 | 8.15 | 8.10 | -0.05 | -0.61% | 17/01 | |
| Kintyre Holdings | 0.4200 | 0.4100 | 0.4400 | 0.3800 | +0.0100 | +2.44% | 17/01 | |
| Elite Diagnostic | 1.79 | 1.64 | 1.79 | 1.72 | +0.15 | +9.15% | 17/01 | |
| Sygnus Credit Investments | 0.061 | 0.064 | 0.063 | 0.060 | -0.003 | -4.70% | 17/01 | |
| Everything Fresh | 1.84 | 2.03 | 2.03 | 1.84 | -0.19 | -9.36% | 17/01 | |
| Express Catering | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 17/01 | |
| Gwest | 0.91 | 0.91 | 0.96 | 0.83 | -0.00 | 0.00% | 17/01 | |
| Ironrock Insurance Company | 4.00 | 4.00 | 4.00 | 3.99 | 0.00 | 0.00% | 17/01 | |
| Key Insurance Company | 2.30 | 2.11 | 2.30 | 2.30 | +0.19 | +9.00% | 17/01 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | -0.00 | 0.00% | 16/01 | |
| Wisynco Group | 21.65 | 21.50 | 21.90 | 21.45 | +0.15 | +0.70% | 17/01 | |
| Sagicor Select Funds | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 | +1.14% | 17/01 | |
| QWI Investments | 0.90 | 0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 17/01 | |
| Caribbean Assurance Brokers | 2.74 | 2.74 | 2.74 | 2.74 | -0.00 | 0.00% | 17/01 | |
| Mailpac Group | 2.64 | 2.63 | 2.64 | 2.62 | 0.01 | 0.38% | 17/01 | |
| Lumber Depot | 2.52 | 2.49 | 2.54 | 2.49 | +0.03 | +1.20% | 17/01 | |
| Transjamaican Highway | 0.0269 | 0.0290 | 0.0288 | 0.0256 | -0.0021 | -7.24% | 17/01 | |
| Tropical Battery | 2.54 | 2.55 | 2.59 | 2.54 | -0.01 | -0.39% | 17/01 | |
| Future Energy Source | 3.50 | 3.49 | 3.50 | 3.48 | 0.01 | 0.29% | 17/01 | |
| First Rock Capital Holdings | 8.40 | 9.99 | 9.45 | 8.40 | -0.14 | -1.64% | 17/01 | |
| Stationery Office Supplies | 1.51 | 1.56 | 1.54 | 1.49 | -0.05 | -3.21% | 17/01 | |
| Image Plus Consultants | 1.46 | 1.54 | 1.47 | 1.45 | -0.01 | -0.68% | 17/01 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| tTech | 2.04 | +0.45 | +28.30% | |
| Elite Diagnostic | 1.79 | +0.15 | +9.15% | |
| Key Insurance Company | 2.30 | +0.19 | +9.00% | |
| Caribbean Cement | 88.59 | +6.30 | +7.66% | |
| Eppley | 37.00 | +2.00 | +5.71% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Blue Power | 4.86 | -0.56 | -10.33% | |
| Palace Amusement | 1.2 | -0.1 | -9.38% | |
| Everything Fresh | 1.84 | -0.19 | -9.36% | |
| Jetcon | 1.050 | -0.100 | -8.70% | |
| Caribbean Cream | 2.93 | -0.27 | -8.44% |