Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Australia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,574.10 | +4.20 | +0.06% | 93 | 77 | |
| ASX All Ordinarie. | 7,838.10 | +6.20 | +0.08% | 177 | 153 | |
| S&P/ASX 300 | 7,529.50 | +4.60 | +0.06% | 131 | 106 |
Australia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mesoblast | 1.190 | 1.100 | 1.200 | 1.070 | +8.18% | 11.27M | 20:41:41 | ||
| Bapcor | 4.37 | 5.78 | 4.38 | 3.76 | -24.39% | 5.58M | 20:42:10 | ||
| Star Entertainment | 0.40 | 0.40 | 0.41 | 0.40 | 0.63% | 3.71M | 20:40:45 | ||
| Telstra Group | 3.620 | 3.640 | 3.650 | 3.620 | -0.55% | 2.35M | 20:42:06 | ||
| South32 | 3.495 | 3.500 | 3.505 | 3.450 | -0.14% | 1.79M | 20:42:06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mesoblast | 1.190 | +0.090 | +8.18% | |
| Qube | 3.505 | +0.225 | +6.86% | |
| Amcor | 15.050 | +0.600 | +4.15% | |
| Resolute Mining | 0.435 | +0.015 | +3.57% | |
| Bega Cheese | 4.29 | +0.14 | +3.25% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bapcor | 4.37 | -1.41 | -24.39% | |
| Woolworths | 30.580 | -1.240 | -3.90% | |
| Primary Health Care | 1.115 | -0.035 | -3.04% | |
| Omni Bridgeway Ltd | 1.12 | -0.03 | -2.61% | |
| Alumina | 1.503 | -0.038 | -2.44% |
Australia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| ASX All Ordinarie. | 7,649.80 | +136.80 | +1.82% | 22 | 3 | |
| S&P/ASX 300 Metal. | 5,834.70 | +12.20 | +0.21% | 22 | 14 | |
| S&P/ASX 200 Energ. | 10,014.20 | -47.70 | -0.47% | 3 | 6 | |
| S&P/ASX 200 Mater. | 17,783.90 | +55.70 | +0.31% | 21 | 12 | |
| S&P/ASX 200 Indus. | 6,852.00 | +41.00 | +0.60% | 11 | 4 | |
| S&P/ASX 200 Consu. | 3,349.60 | -32.90 | -0.97% | 5 | 16 | |
| S&P/ASX 200 Consu. | 11,571.30 | -278.40 | -2.35% | 2 | 7 | |
| S&P/ASX 200 Healt. | 41,911.10 | +31.40 | +0.07% | 6 | 7 | |
| S&P/ASX 200 Finan. | 7,169.50 | +25.90 | +0.36% | 18 | 9 | |
| S&P/ASX 200 Infor. | 2,164.10 | +7.50 | +0.35% | 6 | 5 | |
| S&P/ASX 200 Telec. | 1,484.70 | -0.70 | -0.05% | 5 | 5 | |
| S&P/ASX 200 Utili. | 8,560.20 | -74.60 | -0.86% | 0 | 2 | |
| S&P/ASX 200 REIT | 1,590.60 | +2.60 | +0.16% | 16 | 3 | |
| S&P/ASX 200 Resou. | 5,778.80 | +4.30 | +0.07% | 18 | 15 | |
| S&P/ASX All Tech | 2,972.30 | +3.50 | +0.12% | 19 | 24 |