Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | 5.040.00% | 20/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.53 | 6.49 | 6.61 | 6.50 | +0.62% | 376.55M | 6.53+0.62% | 20/12 | |
601988 Bank of China Ltd A | 5.26 | 5.23 | 5.31 | 5.24 | +0.57% | 167.01M | 5.26+0.57% | 20/12 | |
600016 China Minsheng Banking Corp Ltd | 4.03 | 4.03 | 4.05 | 4.01 | 0.00% | 158.92M | 4.030.00% | 20/12 | |
601328 Bank of Communications Co | 7.50 | 7.49 | 7.60 | 7.48 | +0.13% | 142.41M | 7.50+0.13% | 20/12 |
Name | Price |
---|---|
601398 ICBC | 6.53+0.04+0.62% |
601988 Bank of China A | 5.26+0.03+0.57% |
600000 Pudong Development Bank | 9.58+0.05+0.52% |
601328 Bank of Communications Co Ltd | 7.50+0.01+0.13% |
600016 China Minsheng Banking | 4.030.000.00% |
Name | Price |
---|---|
601998 China Citic Bank A | 6.72-0.05-0.74% |
601169 Bank of Beijing | 5.86-0.04-0.68% |
601818 China Everbright Bank | 3.70-0.02-0.54% |
600015 Hua Xia Bank | 7.75-0.03-0.39% |
601009 Bank of Nanjing | 10.47-0.04-0.38% |