Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.35 | 4.38 | 4.35 | +0.69% | 294M | 4.38+0.69% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.96 | 3.90 | 3.96 | 3.90 | +1.54% | 195.12M | 3.96+1.54% | 03:00:00 | |
601818 China Everbright Bank Co Ltd | 3.22 | 3.18 | 3.22 | 3.18 | +1.26% | 178.89M | 3.22+1.26% | 03:00:00 | |
601988 Bank of China Ltd A | 4.49 | 4.47 | 4.49 | 4.45 | +0.45% | 154.37M | 4.49+0.45% | 03:00:00 |
Name | Price |
---|---|
601166 Industrial Bank | 17.70+0.32+1.84% |
600000 Pudong Development Bank | 8.16+0.14+1.75% |
600036 China Merchants Bank | 36.85+0.60+1.66% |
600016 China Minsheng Banking | 3.96+0.06+1.54% |
600015 Hua Xia Bank | 6.94+0.10+1.46% |
Name | Price |
---|---|
601939 China Construction Bank Co | 7.14-0.03-0.42% |
601988 Bank of China A | 4.49+0.02+0.45% |
601288 Agricultural Bank China A | 4.38+0.03+0.69% |
601998 China Citic Bank A | 7.02+0.05+0.72% |
601009 Bank of Nanjing | 9.80+0.08+0.82% |