Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600410 Beijing Teamsun Technology Co Ltd | 9.00 | 8.81 | 9.49 | 8.58 | +2.16% | 339.66M | 9.00+2.16% | 01:59:59 | |
600601 Founder Technology Group Co Ltd | 5.09 | 5.32 | 5.34 | 5.05 | -4.32% | 272.02M | 5.09-4.32% | 01:59:59 | |
600986 Zhewen Interactive Group Co Ltd | 6.56 | 6.16 | 6.76 | 6.22 | +6.49% | 136.05M | 6.56+6.49% | 01:59:59 | |
600588 Yonyou Network Technology Co Ltd | 10.91 | 10.90 | 11.40 | 10.90 | +0.09% | 84.04M | 10.91+0.09% | 01:59:59 | |
603019 Dawning Information Industry Co Ltd | 66.99 | 66.50 | 70.00 | 66.73 | +0.74% | 73.28M | 66.99+0.74% | 01:59:59 |
Name | Price |
---|---|
600986 Zhewen Interactive | 6.56+0.40+6.49% |
600571 Sunyard System Engineering | 13.12+0.64+5.13% |
600410 Beijing Teamsun Tech | 9.00+0.19+2.16% |
600804 Dr Peng Telecom and Media | 1.85+0.03+1.65% |
603019 Dawning Information Industry | 66.99+0.49+0.74% |
Name | Price |
---|---|
603118 Shenzhen Gongjin Electronics | 9.21-1.02-9.97% |
600584 JCET | 38.83-1.80-4.43% |
600601 Founder Tech | 5.09-0.23-4.32% |
600536 China National Software | 43.23-1.75-3.89% |
601519 Shanghai DZH | 8.24-0.32-3.74% |