Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 7.32 | 7.08 | 7.53 | 6.92 | +3.39% | 188.93M | 7.32+3.39% | 20/12 | |
600601 Founder Technology Group Co Ltd | 4.49 | 4.52 | 4.60 | 4.41 | -0.66% | 179.45M | 4.49-0.66% | 20/12 | |
600410 Beijing Teamsun Technology Co Ltd | 8.33 | 8.52 | 8.44 | 8.23 | -2.23% | 152.81M | 8.33-2.23% | 20/12 | |
601519 Shanghai DZH Ltd | 10.18 | 9.79 | 10.30 | 9.74 | +3.98% | 140.21M | 10.18+3.98% | 20/12 | |
600571 Sunyard System Engineering Co Ltd | 16.59 | 16.86 | 17.95 | 16.33 | -1.60% | 118.05M | 16.59-1.60% | 20/12 |
Name | Price |
---|---|
603328 Guangdong Ellington Electronics | 10.78+0.85+8.56% |
601519 Shanghai DZH | 10.18+0.39+3.98% |
600986 Zhewen Interactive | 7.32+0.24+3.39% |
600804 Dr Peng Telecom and Media | 1.99+0.06+3.11% |
600584 JCET | 39.98+1.11+2.86% |
Name | Price |
---|---|
600797 Insigma | 8.01-0.27-3.26% |
600410 Beijing Teamsun Tech | 8.33-0.19-2.23% |
600571 Sunyard System Engineering | 16.59-0.27-1.60% |
603019 Dawning Information Industry | 75.54-0.72-0.94% |
600562 Glarun Tech | 19.30-0.16-0.82% |