Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 1.87 | 1.83 | 1.92 | 1.80 | +2.19% | 45.1M | 1.87+2.19% | 21:54:42 | |
603019 Dawning Information Industry Co Ltd | 43.99 | 44.53 | 44.15 | 43.58 | -1.21% | 11.38M | 43.99-1.21% | 21:53:46 | |
600986 Zhewen Interactive Group Co Ltd | 4.73 | 4.75 | 4.75 | 4.67 | -0.42% | 7.17M | 4.73-0.42% | 21:54:44 | |
600601 Founder Technology Group Co Ltd | 2.51 | 2.50 | 2.52 | 2.48 | +0.40% | 6.24M | 2.51+0.40% | 21:54:44 | |
600570 Hundsun Technologies Inc | 21.02 | 20.91 | 21.15 | 20.76 | +0.53% | 5.35M | 21.02+0.53% | 21:54:42 |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.87+0.04+2.19% |
600588 Yonyou Network Tech | 11.67+0.18+1.57% |
600562 Glarun Tech | 14.35+0.18+1.27% |
600850 CETC Digital Technology | 19.42+0.22+1.15% |
600728 Pci-Suntek Tech | 4.21+0.03+0.72% |
Name | Price |
---|---|
603508 Henan Thinker Automatic | 22.48-0.91-3.89% |
603025 Beijing Dahao Tech | 14.58-0.24-1.62% |
603019 Dawning Information Industry | 44.04-0.49-1.10% |
600183 Shengyi Tech | 20.32-0.20-0.97% |
600666 Aurora Optoelectronics | 1.39-0.010-0.71% |