Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.71 | 1.78 | 1.81 | 1.70 | -3.93% | 1.02B | 1.71-3.93% | 22/11 | |
600157 Wintime Energy Co Ltd | 1.58 | 1.64 | 1.65 | 1.58 | -3.66% | 995.75M | 1.58-3.66% | 22/11 | |
601360 360 Security Technology Inc | 13.85 | 13.09 | 14.40 | 12.91 | +5.81% | 979.88M | 13.85+5.81% | 22/11 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.94 | 1.92 | 2.00 | 1.90 | +1.04% | 979.32M | 1.94+1.04% | 22/11 | |
600839 Sichuan Changhong Electric Co Ltd | 12.11 | 13.41 | 13.30 | 12.09 | -9.69% | 876.74M | 12.11-9.69% | 22/11 |
Name | Price |
---|---|
600333 Changchun Gas | 6.22+0.57+10.09% |
600889 Nanjing Chemical Fibre | 11.28+1.03+10.05% |
600775 Nanjing Panda Electro | 11.06+1.01+10.05% |
600506 Tongyi Carbon Neutral Tech Xinjiang | 17.11+1.56+10.03% |
603318 Shuifa Energas Gas | 8.78+0.80+10.03% |
Name | Price |
---|---|
600826 DLG Exhibitions Events | 9.12-1.01-9.97% |
600839 Sichuan Changhong Electric | 12.11-1.300-9.69% |
603006 Shanghai Lianming Machinery | 12.05-1.29-9.67% |
603168 Zhejiang Shapuaisi Pharm | 7.95-0.83-9.45% |
600421 Yangfan Holding | 10.37-1.02-8.96% |