Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.44 | 6.42 | 6.72 | 6.29 | +0.31% | 1.48B | 6.44+0.31% | 01:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.51 | 11.03 | 10.99 | 9.93 | -4.71% | 656.58M | 10.51-4.71% | 01:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 9.07 | 8.80 | 9.49 | 8.41 | +3.07% | 631.09M | 9.07+3.07% | 01:59:59 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.55 | 1.56 | 1.53 | 0.00% | 565.54M | 1.550.00% | 01:59:59 | |
600986 Zhewen Interactive Group Co Ltd | 10.66 | 10.40 | 11.44 | 10.10 | +2.50% | 544.3M | 10.66+2.50% | 01:59:59 |
Name | Price |
---|---|
600376 Beijing Capital Dev | 2.61+0.24+10.13% |
601002 Gem-Year Industrial | 4.92+0.45+10.07% |
603011 Hefei Metalforming | 7.98+0.73+10.07% |
603315 Liaoning Fu-An Heavy Industry | 13.48+1.23+10.04% |
600480 Lingyun Ind | 16.56+1.51+10.03% |
Name | Price |
---|---|
601116 Sanjiang Shopping Club | 12.41-1.02-7.59% |
600777 Shandong Xinchao Energy | 2.42-0.130-5.10% |
600603 Guanghui Logistics | 9.91-0.52-4.99% |
600126 Hang Zhou Iron & Steel | 10.51-0.52-4.71% |
600633 Zhejiang Daily Media | 18.00-0.87-4.61% |