Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.20 | 4.22 | 4.18 | +0.24% | 218.23M | 4.21+0.24% | 03:44:59 | |
000100 TCL Corp | 4.51 | 4.47 | 4.53 | 4.45 | +0.90% | 175.7M | 4.51+0.90% | 02:57:00 | |
003816 CGN Power | 3.64 | 3.71 | 3.70 | 3.63 | -1.89% | 172.52M | 3.64-1.89% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 39.35 | 40.44 | 40.70 | 38.70 | -2.70% | 102.84M | 39.35-2.70% | 03:44:59 | |
000063 ZTE Corp | 35.04 | 34.44 | 35.18 | 34.44 | +1.74% | 88.06M | 35.04+1.74% | 02:57:00 |
Name | Price |
---|---|
000938 Unisplendour Corp Ltd | 27.90+0.56+2.05% |
002049 Unigroup Guoxin Microelectronics | 67.53+1.21+1.82% |
000063 Zte A | 35.04+0.60+1.74% |
300773 Lakala Payment | 17.36+0.28+1.64% |
300308 Shandong Zhongji Electrical | 99.78+1.17+1.19% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 51.17-2.50-4.66% |
002475 Luxshare Precision A | 39.35-1.09-2.70% |
300760 Shenzhen Mindray Bio-Medical | 230.41-6.25-2.64% |
003816 CGN | 3.64-0.07-1.89% |
300122 Chongqing Zhifei Bio Products | 25.12-0.38-1.49% |