Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.36 | 7.36 | 7.70 | 7.08 | +4.84% | 441.66M | 7.36+4.84% | 02:44:59 | |
000001 Ping An Bank Co Ltd | 11.32 | 11.32 | 11.40 | 11.17 | +2.07% | 151.49M | 11.32+2.07% | 02:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.23 | 3.23 | 3.31 | 3.23 | -0.31% | 131.76M | 3.23-0.31% | 02:44:59 | |
000903 Kunming Yunnei Power Co Ltd | 2.54 | 2.54 | 2.71 | 2.54 | -4.87% | 131.3M | 2.54-4.87% | 02:44:59 | |
000795 Innuovo Technology Co Ltd Class A | 11.35 | 11.35 | 11.84 | 11.35 | -0.26% | 107.17M | 11.35-0.26% | 02:44:59 |
Name | Price |
---|---|
000002 China Vanke A | 7.36+0.34+4.84% |
300328 Dongguan Eontec | 8.25+0.26+3.25% |
000001 Ping An Bank A | 11.32+0.23+2.07% |
000612 Jiaozuo Wanfang Aluminum | 7.14+0.14+2.00% |
002558 Giant Network | 12.43+0.24+1.97% |
Name | Price |
---|---|
000903 Yunnei Power A | 2.54-0.130-4.87% |
000881 CGN Nuclear Technology Development | 6.95-0.23-3.20% |
000807 Yunnan Alumin A | 16.00-0.40-2.44% |
002755 Beijing New Oriental Star Petro Eng | 13.67-0.32-2.29% |
000957 Zhong Tong Bus A | 11.42-0.25-2.14% |