Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.69 | 5.64 | 5.73 | 5.57 | +0.89% | 65.53M | 5.69+0.89% | 02:57:00 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 37.00 | 35.45 | 38.08 | 35.51 | +4.37% | 46.36M | 37.00+4.37% | 03:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.60 | 3.66 | 3.65 | 3.59 | -1.64% | 44.61M | 3.60-1.64% | 03:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.06 | 7.03 | 7.09 | 6.99 | +0.43% | 41.93M | 7.06+0.43% | 02:57:00 | |
300015 Aier Eye Hospital Group | 13.26 | 13.34 | 13.40 | 13.20 | -0.60% | 39.35M | 13.26-0.60% | 03:44:59 |
Name | Price |
---|---|
002422 Kelun Pharm A | 37.00+1.55+4.37% |
300869 Contec Medical | 14.55+0.31+2.18% |
300363 Porton Fine Chemicals Ltd | 18.96+0.36+1.94% |
002901 Double Medical Tech | 35.78+0.52+1.48% |
300725 PharmaBlock Sciences A | 37.13+0.45+1.23% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 51.17-2.50-4.66% |
300759 Pharmaron Beijing | 27.59-0.97-3.40% |
300760 Shenzhen Mindray Bio-Medical | 230.41-6.25-2.64% |
002821 Asymchem Laboratories Tian Jin | 79.42-1.63-2.01% |
002653 Xizang Haisco Pharmaceutical A | 40.44-0.82-1.99% |