Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 25.80 | 27.24 | 27.16 | 25.72 | -5.29% | 37.01M | 25.80-5.29% | 02:44:59 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.47 | 4.57 | 4.63 | 4.43 | -2.19% | 35.99M | 4.47-2.19% | 02:44:59 | |
002352 S.F. Holding Co., Ltd | 41.72 | 41.65 | 42.29 | 41.54 | +0.17% | 33.79M | 41.72+0.17% | 02:44:59 | |
002320 Hainan Strait Shipping Co Ltd | 6.50 | 6.66 | 6.67 | 6.48 | -2.40% | 32.84M | 6.50-2.40% | 02:44:59 | |
000905 Xiamen Port Development Co Ltd | 6.95 | 6.87 | 7.14 | 6.86 | +1.16% | 30.87M | 6.95+1.16% | 02:44:59 |
Name | Price |
---|---|
002357 Fulin Transport A | 9.43+0.54+6.07% |
002468 STO Express | 11.50+0.31+2.77% |
001317 San Yang Ma Chongqing Logistics | 29.44+0.34+1.17% |
000905 Xiamen Port A | 6.95+0.08+1.16% |
001872 China Merchants Port | 19.23+0.20+1.05% |
Name | Price |
---|---|
300873 Hichain | 21.51-1.26-5.53% |
000099 Citic Helicop A | 25.80-1.44-5.29% |
300240 Jiangsu Feiliks Intl Logistics | 6.46-0.22-3.29% |
002930 Guangdong Great River A | 9.93-0.33-3.22% |
000885 CEVIA Enviro | 12.39-0.38-2.98% |