Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002120 YUNDA Holding Co Ltd | 9.14 | 8.40 | 9.24 | 8.44 | +8.81% | 74.31M | 9.14+8.81% | 22:34:42 | |
000099 Citic Offshore Helicopter Co Ltd | 20.65 | 21.00 | 21.57 | 20.18 | -1.67% | 62.47M | 20.65-1.67% | 22:30:45 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.77 | 2.86 | 2.88 | 2.76 | -3.15% | 37.78M | 2.77-3.15% | 22:37:39 | |
002468 STO Express Co Ltd | 10.53 | 9.98 | 10.64 | 10.01 | +5.51% | 23.57M | 10.53+5.51% | 22:21:15 | |
002352 S.F. Holding Co., Ltd | 37.67 | 36.38 | 38.00 | 36.38 | +3.55% | 18.86M | 37.67+3.55% | 22:36:36 |
Name | Price |
---|---|
002120 YUNDA Holding | 9.11+0.71+8.45% |
002468 STO Express | 10.38+0.40+4.01% |
002352 S.F. Holding Co | 37.70+1.32+3.63% |
002928 China Express Airlines A | 6.73+0.14+2.12% |
002930 Guangdong Great River A | 14.97+0.19+1.29% |
Name | Price |
---|---|
000548 Hunan Invest A | 4.71-0.17-3.48% |
000520 Chang Jiang Shipping Phoenix | 2.77-0.09-3.15% |
000885 CEVIA Enviro | 12.41+0.02+0.16% |
000099 Citic Helicop A | 20.84-0.16-0.76% |
000557 Ningxia Western Venture Industrial | 4.68+0.01+0.21% |