Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.68 | 39.81 | 39.40 | +0.08 | +0.20% | 5.67M | ||
| 4.46 | 4.49 | 4.45 | -0.01 | -0.22% | 58.59M | ||
| 2.81 | 2.84 | 2.80 | 0.00 | 0.00% | 9.27M | ||
| 6.30 | 6.32 | 6.26 | 0.00 | 0.00% | 26.13M | ||
| 18.50 | 18.68 | 18.30 | +0.07 | +0.38% | 3.56M | ||
| 8.03 | 8.12 | 8.00 | +0.01 | +0.12% | 23.12M | ||
| 10.27 | 10.30 | 10.16 | +0.10 | +0.98% | 5.82M | ||
| 7.15 | 7.18 | 7.09 | +0.02 | +0.28% | 7.31M | ||
| 24.14 | 24.38 | 24.00 | -0.11 | -0.45% | 646.31K | ||
| 2.95 | 2.97 | 2.93 | +0.02 | +0.68% | 23.72M | ||
| 35.99 | 36.15 | 35.59 | +0.24 | +0.67% | 4.09M | ||
| 1.590 | 1.600 | 1.590 | 0.000 | 0.00% | 20.37M | ||
| 8.86 | 8.96 | 8.81 | -0.07 | -0.78% | 21.37M | ||
| 13.28 | 13.33 | 13.05 | -0.03 | -0.23% | 2.43M | ||
| 6.84 | 6.92 | 6.83 | 0.00 | 0.00% | 11.72M | ||
| 3.94 | 3.96 | 3.90 | +0.04 | +1.03% | 86.11M | ||
| 2.920 | 2.940 | 2.910 | +0.010 | +0.34% | 5.47M | ||
| 5.58 | 5.62 | 5.54 | +0.03 | +0.54% | 5.98M | ||
| 6.96 | 7.03 | 6.95 | -0.04 | -0.57% | 13.9M | ||
| 3.79 | 3.83 | 3.79 | -0.02 | -0.53% | 2.39M | ||
| 9.28 | 9.33 | 9.21 | +0.05 | +0.54% | 9.66M | ||
| 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 4.7M | ||
| 6.13 | 6.25 | 6.13 | -0.07 | -1.13% | 22.67M | ||
| 17.10 | 17.19 | 16.80 | +0.10 | +0.59% | 6.99M | ||
| 6.59 | 6.70 | 6.54 | -0.07 | -1.05% | 24.56M | ||
| 5.65 | 5.67 | 5.56 | +0.06 | +1.07% | 19.51M | ||
| 18.93 | 19.05 | 18.73 | +0.15 | +0.80% | 34.44M | ||
| 16.77 | 17.00 | 16.77 | -0.25 | -1.47% | 14.71M | ||
| 3.38 | 3.40 | 3.37 | -0.01 | -0.29% | 4.68M | ||
| 4.54 | 4.60 | 4.54 | -0.02 | -0.44% | 3.68M | ||
| 36.10 | 36.68 | 36.09 | -0.15 | -0.41% | 28.68M | ||
| 6.90 | 6.93 | 6.83 | +0.01 | +0.14% | 2.25M | ||
| 43.63 | 43.82 | 43.04 | +0.66 | +1.54% | 3.21M | ||
| 7.65 | 7.71 | 7.64 | -0.01 | -0.13% | 4.41M | ||
| 2.25 | 2.28 | 2.20 | +0.05 | +2.27% | 12.92M | ||
| 1.05 | 1.11 | 1.05 | -0.03 | -2.78% | 3.9M | ||
| 6.48 | 6.55 | 6.44 | +0.05 | +0.78% | 3.31M | ||
| 4.59 | 4.59 | 4.56 | +0.01 | +0.22% | 38.83M | ||
| 27.41 | 27.96 | 27.40 | -0.43 | -1.54% | 1.35M | ||
| 6.32 | 6.36 | 6.29 | +0.03 | +0.48% | 5.16M | ||
| 4.26 | 4.28 | 4.20 | +0.06 | +1.43% | 4.64M | ||
| 15.62 | 15.68 | 15.46 | +0.02 | +0.13% | 3.13M | ||
| 7.35 | 7.44 | 7.28 | +0.04 | +0.55% | 4.6M | ||
| 9.00 | 9.05 | 8.98 | +0.01 | +0.11% | 1.73M | ||
| 6.58 | 6.67 | 6.51 | +0.05 | +0.77% | 18.9M | ||
| 10.18 | 10.45 | 10.00 | 0.00 | 0.00% | 108.49M | ||
| 6.20 | 6.22 | 6.13 | +0.07 | +1.14% | 1.13M | ||
| 4.27 | 4.32 | 4.24 | -0.02 | -0.47% | 1.66M | ||
| 14.93 | 15.10 | 14.75 | -0.01 | -0.07% | 1.1M | ||
| 11.88 | 12.04 | 11.88 | -0.11 | -0.92% | 1.77M | ||
| 11.15 | 11.19 | 11.09 | +0.01 | +0.09% | 2.87M | ||
| 7.94 | 7.99 | 7.90 | 0.00 | 0.00% | 1.76M | ||
| 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 2.4M | ||
| 7.89 | 7.91 | 7.74 | +0.03 | +0.38% | 3.02M | ||
| 20.05 | 20.16 | 20.00 | -0.06 | -0.30% | 2.75M | ||
| 9.62 | 9.65 | 9.50 | +0.04 | +0.42% | 535.1K | ||
| 2.63 | 2.68 | 2.62 | 0.00 | 0.00% | 6.61M | ||
| 46.39 | 47.26 | 46.38 | -0.39 | -0.83% | 2.92M | ||
| 19.34 | 19.53 | 19.09 | -0.30 | -1.53% | 2.89M | ||
| 4.37 | 4.48 | 4.33 | -0.04 | -0.91% | 14.67M | ||
| 14.49 | 14.57 | 14.43 | -0.06 | -0.41% | 9.03M | ||
| 6.91 | 6.95 | 6.85 | +0.01 | +0.14% | 4.36M | ||
| 9.62 | 9.69 | 9.52 | +0.05 | +0.52% | 1.16M | ||
| 21.15 | 21.71 | 21.10 | -0.41 | -1.90% | 15.77M | ||
| 6.55 | 6.61 | 6.51 | +0.01 | +0.15% | 4.63M | ||
| 8.31 | 8.38 | 8.23 | +0.08 | +0.97% | 1.86M | ||
| 14.44 | 14.47 | 14.38 | +0.04 | +0.28% | 3.47M | ||
| 14.67 | 14.71 | 14.35 | +0.07 | +0.48% | 2.78M | ||
| 7.44 | 7.49 | 7.38 | +0.04 | +0.54% | 4.19M | ||
| 11.86 | 12.45 | 11.43 | +0.26 | +2.24% | 51.09M | ||
| 4.45 | 4.48 | 4.39 | +0.02 | +0.45% | 4.63M | ||
| 6.13 | 6.13 | 5.98 | +0.12 | +2.00% | 6.99M | ||
| 4.61 | 4.67 | 4.57 | 0.00 | 0.00% | 793.8K | ||
| 8.21 | 8.32 | 8.16 | -0.01 | -0.12% | 1.55M | ||
| 2.48 | 2.49 | 2.47 | -0.02 | -0.80% | 427.27K | ||
| 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 5.99M | ||
| 8.50 | 8.53 | 8.40 | +0.05 | +0.59% | 8.88M | ||
| 3.85 | 3.86 | 3.78 | +0.06 | +1.58% | 19.37M | ||
| 5.81 | 5.84 | 5.71 | +0.05 | +0.87% | 8.36M | ||
| 2.730 | 2.750 | 2.720 | -0.010 | -0.36% | 3.96M | ||
| 4.22 | 4.23 | 4.13 | +0.05 | +1.20% | 4.06M | ||
| 19.78 | 19.88 | 19.65 | +0.03 | +0.15% | 5.37M | ||
| 24.63 | 24.67 | 24.37 | +0.19 | +0.78% | 1.91M | ||
| 3.74 | 3.75 | 3.72 | +0.01 | +0.27% | 4.24M | ||
| 3.590 | 3.610 | 3.580 | 0.000 | 0.00% | 4.26M | ||
| 9.33 | 9.42 | 9.28 | -0.03 | -0.32% | 3.81M | ||
| 6.54 | 6.59 | 6.48 | +0.04 | +0.61% | 4.76M | ||
| 4.96 | 4.99 | 4.89 | +0.06 | +1.22% | 6.83M | ||
| 6.69 | 6.73 | 6.68 | 0.00 | 0.00% | 2.35M | ||
| 7.48 | 7.52 | 7.43 | +0.04 | +0.54% | 949K | ||
| 3.44 | 3.45 | 3.38 | +0.02 | +0.58% | 3.74M | ||
| 39.17 | 41.20 | 38.99 | -1.59 | -3.90% | 5.7M | ||
| 17.69 | 18.07 | 17.61 | -0.39 | -2.16% | 5.23M | ||
| 73.79 | 74.47 | 73.50 | -0.21 | -0.28% | 955K | ||
| 10.68 | 10.75 | 10.56 | +0.07 | +0.66% | 5.37M | ||
| 6.07 | 6.09 | 5.95 | +0.07 | +1.17% | 1.14M | ||
| 14.13 | 14.25 | 14.02 | -0.06 | -0.42% | 345.9K | ||
| 10.41 | 10.49 | 10.34 | +0.03 | +0.29% | 4.74M | ||
| 22.96 | 23.32 | 22.80 | -0.02 | -0.09% | 4.34M | ||
| 7.58 | 7.64 | 7.48 | +0.09 | +1.20% | 5.23M | ||
| 13.35 | 13.38 | 13.10 | +0.07 | +0.53% | 667.4K | ||
| 7.17 | 7.25 | 7.10 | -0.01 | -0.14% | 12.22M | ||
| 3.98 | 4.02 | 3.95 | +0.01 | +0.25% | 1.86M | ||
| 9.29 | 9.38 | 9.12 | +0.15 | +1.64% | 9.97M | ||
| 2.820 | 2.900 | 2.770 | -0.020 | -0.70% | 36.29M | ||
| 28.94 | 29.40 | 28.85 | -0.36 | -1.23% | 2.41M | ||
| 1.720 | 1.750 | 1.700 | +0.010 | +0.58% | 19.44M | ||
| 4.99 | 5.17 | 4.66 | +0.29 | +6.17% | 28.09M | ||
| 1.79 | 1.81 | 1.71 | +0.06 | +3.47% | 45.9M | ||
| 2.550 | 2.560 | 2.530 | 0.000 | 0.00% | 16.14M | ||
| 6.24 | 6.28 | 6.18 | +0.02 | +0.32% | 2.65M | ||
| 6.37 | 6.46 | 6.33 | +0.01 | +0.16% | 1.39M | ||
| 2.130 | 2.150 | 2.130 | -0.010 | -0.47% | 7.12M | ||
| 2.40 | 2.41 | 2.39 | +0.01 | +0.42% | 24.26M | ||
| 12.27 | 12.30 | 12.13 | +0.04 | +0.33% | 1.73M | ||
| 2.710 | 2.750 | 2.670 | +0.010 | +0.37% | 6.86M | ||
| 4.52 | 4.64 | 4.48 | -0.01 | -0.22% | 6.95M | ||
| 12.41 | 12.72 | 12.38 | -0.27 | -2.13% | 9.18M | ||
| 8.08 | 8.19 | 8.08 | -0.04 | -0.49% | 5.2M | ||
| 10.36 | 10.38 | 10.17 | +0.07 | +0.68% | 3.43M | ||
| 4.70 | 4.72 | 4.66 | 0.00 | 0.00% | 1.91M | ||
| 14.90 | 14.97 | 14.86 | +0.01 | +0.07% | 300.2K | ||
| 35.64 | 36.57 | 35.46 | -0.71 | -1.95% | 25.49M | ||
| 4.98 | 5.01 | 4.90 | +0.04 | +0.81% | 2.33M | ||
| 5.69 | 5.71 | 5.57 | +0.06 | +1.07% | 2.12M | ||
| 25.19 | 25.33 | 24.77 | -0.23 | -0.91% | 8.84M | ||
| 20.32 | 20.42 | 20.10 | -0.20 | -0.97% | 5.84M | ||
| 9.72 | 9.76 | 9.59 | +0.08 | +0.83% | 832.9K | ||
| 5.96 | 6.03 | 5.85 | +0.10 | +1.71% | 15.12M | ||
| 4.130 | 4.160 | 4.080 | +0.010 | +0.24% | 9.35M | ||
| 2.250 | 2.270 | 2.240 | 0.000 | 0.00% | 3.41M | ||
| 23.74 | 24.06 | 23.62 | -0.12 | -0.50% | 4.31M | ||
| 8.42 | 8.56 | 8.26 | +0.14 | +1.69% | 5.04M | ||
| 2.51 | 2.57 | 2.51 | -0.06 | -2.33% | 18.24M | ||
| 5.28 | 5.33 | 5.25 | +0.03 | +0.57% | 1.34M | ||
| 4.40 | 4.43 | 4.37 | +0.04 | +0.92% | 1.59M | ||
| 9.45 | 9.51 | 9.09 | +0.36 | +3.96% | 8.22M | ||
| 23.80 | 23.90 | 23.65 | +0.08 | +0.34% | 1.85M | ||
| 21.57 | 21.80 | 21.20 | +0.34 | +1.60% | 3.18M | ||
| 5.65 | 5.84 | 5.53 | +0.13 | +2.35% | 7.1M | ||
| 15.18 | 15.34 | 15.02 | +0.13 | +0.86% | 3.98M | ||
| 11.26 | 11.39 | 11.01 | +0.26 | +2.36% | 21.51M | ||
| 10.08 | 10.29 | 10.05 | -0.02 | -0.20% | 6.92M | ||
| 4.96 | 5.05 | 4.92 | -0.14 | -2.75% | 6.59M | ||
| 9.62 | 9.63 | 9.47 | +0.09 | +0.94% | 2.41M | ||
| 4.41 | 4.60 | 4.23 | +0.13 | +3.04% | 18.45M | ||
| 2.24 | 2.26 | 2.20 | +0.04 | +1.82% | 59.99M | ||
| 5.96 | 5.98 | 5.90 | +0.08 | +1.36% | 7.27M | ||
| 37.70 | 37.83 | 37.42 | +0.16 | +0.43% | 941.2K | ||
| 6.26 | 6.42 | 6.24 | -0.05 | -0.79% | 2.78M | ||
| 10.59 | 10.72 | 10.57 | -0.04 | -0.38% | 2.77M | ||
| 3.710 | 3.750 | 3.710 | -0.010 | -0.27% | 21.64M | ||
| 0.910 | 0.910 | 0.910 | -0.050 | -5.21% | 2.35M | ||
| 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 14.01M | ||
| 7.82 | 7.86 | 7.69 | +0.09 | +1.16% | 2.24M | ||
| 5.17 | 5.20 | 5.15 | 0.00 | 0.00% | 2.31M | ||
| 8.49 | 8.56 | 8.39 | +0.05 | +0.59% | 2.92M | ||
| 1.840 | 1.860 | 1.810 | +0.010 | +0.55% | 6.76M | ||
| 4.15 | 4.19 | 4.15 | -0.01 | -0.24% | 6.58M | ||
| 4.67 | 4.70 | 4.63 | +0.02 | +0.43% | 1.62M | ||
| 8.70 | 8.97 | 8.68 | -0.13 | -1.47% | 11.19M | ||
| 6.55 | 6.58 | 6.48 | +0.05 | +0.77% | 3.04M | ||
| 2.35 | 2.59 | 2.35 | -0.09 | -3.69% | 108.06M | ||
| 1.710 | 1.730 | 1.680 | -0.020 | -1.16% | 7.78M | ||
| 4.87 | 4.91 | 4.83 | 0.00 | 0.00% | 1.05M | ||
| 17.51 | 17.64 | 17.00 | +0.52 | +3.06% | 13.88M | ||
| 5.40 | 5.47 | 5.38 | +0.01 | +0.19% | 1.63M | ||
| 7.59 | 7.64 | 7.42 | +0.11 | +1.47% | 5.63M | ||
| 2.45 | 2.47 | 2.44 | -0.01 | -0.41% | 7.56M | ||
| 7.68 | 7.74 | 7.61 | -0.05 | -0.65% | 2.82M | ||
| 11.47 | 11.55 | 11.12 | +0.33 | +2.96% | 5.03M | ||
| 5.70 | 5.71 | 5.60 | +0.07 | +1.24% | 3.2M | ||
| 5.57 | 5.68 | 5.55 | -0.08 | -1.42% | 10.06M | ||
| 14.93 | 15.04 | 14.76 | +0.13 | +0.88% | 5.54M | ||
| 28.61 | 28.80 | 28.31 | -0.03 | -0.10% | 1.2M | ||
| 3.25 | 3.27 | 3.23 | +0.01 | +0.31% | 1.46M | ||
| 18.82 | 19.23 | 18.78 | -0.23 | -1.21% | 1.03M | ||
| 4.47 | 4.59 | 4.29 | +0.19 | +4.44% | 88.86M | ||
| 8.32 | 8.38 | 8.30 | +0.01 | +0.12% | 1.72M | ||
| 7.05 | 7.13 | 6.98 | +0.01 | +0.14% | 4.18M | ||
| 4.86 | 4.91 | 4.85 | -0.02 | -0.41% | 3.24M | ||
| 8.35 | 8.37 | 8.21 | +0.09 | +1.09% | 5.38M | ||
| 10.39 | 10.46 | 10.29 | +0.05 | +0.48% | 1.14M | ||
| 7.65 | 7.67 | 7.60 | +0.07 | +0.92% | 3.8M | ||
| 44.89 | 46.23 | 44.88 | +0.20 | +0.45% | 14.31M | ||
| 6.21 | 6.29 | 6.18 | +0.02 | +0.32% | 1.2M | ||
| 4.06 | 4.07 | 4.05 | -0.01 | -0.25% | 1.07M | ||
| 3.57 | 3.64 | 3.52 | -0.01 | -0.28% | 9.49M | ||
| 5.08 | 5.14 | 5.06 | -0.04 | -0.78% | 9.42M | ||
| 13.35 | 13.45 | 13.26 | +0.05 | +0.38% | 967.6K | ||
| 6.38 | 6.39 | 6.25 | +0.14 | +2.24% | 12.2M | ||
| 25.04 | 25.30 | 24.80 | -0.02 | -0.08% | 1.99M | ||
| 4.64 | 4.66 | 4.58 | +0.02 | +0.43% | 1.83M | ||
| 7.82 | 7.84 | 7.66 | +0.08 | +1.03% | 1.43M | ||
| 5.46 | 5.48 | 5.42 | +0.03 | +0.55% | 1.18M | ||
| 2.95 | 2.97 | 2.91 | +0.03 | +1.03% | 3.73M | ||
| 11.92 | 12.04 | 11.88 | +0.04 | +0.34% | 2.97M | ||
| 1.48 | 1.50 | 1.48 | -0.01 | -0.67% | 12.61M | ||
| 32.14 | 32.20 | 31.76 | +0.09 | +0.28% | 2.42M | ||
| 10.17 | 10.25 | 10.09 | +0.11 | +1.09% | 3.51M | ||
| 3.00 | 3.01 | 2.98 | 0.00 | 0.00% | 3.62M | ||
| 4.34 | 4.36 | 4.31 | +0.03 | +0.70% | 2.08M | ||
| 3.27 | 3.27 | 3.22 | -0.01 | -0.30% | 1.94M | ||
| 21.17 | 21.47 | 21.10 | -0.06 | -0.28% | 5.29M | ||
| 8.24 | 8.29 | 8.17 | +0.07 | +0.86% | 1.92M | ||
| 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 6.74M | ||
| 3.74 | 3.76 | 3.71 | +0.02 | +0.54% | 2.47M | ||
| 89.13 | 90.07 | 88.30 | +0.38 | +0.43% | 2.73M | ||
| 3.46 | 3.49 | 3.43 | +0.03 | +0.88% | 7.11M | ||
| 14.22 | 14.57 | 14.07 | -0.35 | -2.40% | 12.22M | ||
| 6.72 | 6.78 | 6.71 | -0.02 | -0.30% | 2.28M | ||
| 18.75 | 18.90 | 18.51 | +0.18 | +0.97% | 3.27M | ||
| 6.56 | 6.59 | 6.47 | 0.00 | 0.00% | 4.14M | ||
| 3.67 | 3.70 | 3.66 | 0.00 | 0.00% | 6.18M | ||
| 0.930 | 0.970 | 0.920 | -0.040 | -4.12% | 26.15M | ||
| 1.920 | 1.940 | 1.860 | +0.040 | +2.13% | 50.61M | ||
| 19.17 | 19.38 | 19.02 | -0.08 | -0.42% | 1.27M | ||
| 7.38 | 7.50 | 7.22 | +0.04 | +0.55% | 61.9M | ||
| 4.58 | 4.74 | 4.44 | +0.08 | +1.78% | 47.56M | ||
| 4.09 | 4.14 | 4.07 | -0.02 | -0.49% | 3.73M | ||
| 7.99 | 8.10 | 7.99 | +0.03 | +0.38% | 4.42M | ||
| 35.95 | 36.59 | 35.87 | -0.51 | -1.40% | 2.64M | ||
| 7.46 | 7.50 | 7.31 | +0.07 | +0.95% | 5.99M | ||
| 6.510 | 6.620 | 6.410 | -0.010 | -0.15% | 11.19M | ||
| 32.36 | 32.84 | 32.36 | -0.34 | -1.04% | 1.84M | ||
| 4.26 | 4.30 | 4.23 | +0.04 | +0.95% | 2.64M | ||
| 7.02 | 7.08 | 6.91 | +0.10 | +1.45% | 3.48M | ||
| 5.18 | 5.23 | 5.18 | -0.04 | -0.77% | 1.87M | ||
| 2.38 | 2.52 | 2.38 | +0.02 | +0.85% | 11.55M | ||
| 9.77 | 9.87 | 9.68 | -0.06 | -0.61% | 5.21M | ||
| 3.45 | 3.48 | 3.44 | 0.00 | 0.00% | 10.31M | ||
| 1.30 | 1.34 | 1.27 | 0.00 | 0.00% | 77.39M | ||
| 8.13 | 8.14 | 8.02 | +0.08 | +0.99% | 887.53K | ||
| 18.43 | 18.53 | 18.25 | -0.02 | -0.11% | 755.9K | ||
| 10.40 | 10.53 | 10.37 | -0.06 | -0.57% | 7.92M | ||
| 8.61 | 8.74 | 8.58 | -0.06 | -0.69% | 4.3M | ||
| 6.57 | 6.63 | 6.56 | -0.01 | -0.15% | 3.03M | ||
| 9.32 | 9.40 | 9.18 | +0.13 | +1.42% | 6.64M | ||
| 6.48 | 6.50 | 6.35 | +0.04 | +0.62% | 2.39M | ||
| 3.72 | 3.72 | 3.40 | +0.12 | +3.33% | 43.59M | ||
| 6.98 | 7.04 | 6.96 | +0.02 | +0.29% | 833.8K | ||
| 6.53 | 6.60 | 6.48 | +0.07 | +1.08% | 2.11M | ||
| 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 5.16M | ||
| 4.21 | 4.24 | 4.15 | +0.04 | +0.96% | 6.22M | ||
| 26.01 | 26.57 | 25.85 | -0.32 | -1.22% | 9.8M | ||
| 30.99 | 31.98 | 30.05 | +1.08 | +3.61% | 4.26M | ||
| 3.06 | 3.06 | 2.97 | +0.07 | +2.34% | 1.88M | ||
| 6.02 | 6.06 | 5.97 | +0.02 | +0.33% | 2.87M | ||
| 12.10 | 12.22 | 12.05 | -0.07 | -0.57% | 3.75M | ||
| 4.81 | 4.85 | 4.81 | -0.02 | -0.41% | 5.34M | ||
| 4.00 | 4.08 | 3.90 | +0.10 | +2.56% | 52.31M | ||
| 1.960 | 1.970 | 1.930 | +0.010 | +0.51% | 1.74M | ||
| 8.46 | 8.58 | 8.46 | -0.02 | -0.24% | 1.02M | ||
| 12.29 | 12.33 | 12.17 | +0.14 | +1.15% | 13.73M | ||
| 4.75 | 4.89 | 4.74 | -0.02 | -0.42% | 6.05M | ||
| 2.96 | 3.04 | 2.91 | +0.05 | +1.72% | 24.46M | ||
| 11.37 | 11.45 | 11.29 | -0.02 | -0.18% | 3.28M | ||
| 31.26 | 31.54 | 30.61 | -0.15 | -0.48% | 683.2K | ||
| 9.09 | 9.15 | 9.00 | +0.02 | +0.22% | 1.04M | ||
| 12.92 | 12.98 | 12.85 | +0.06 | +0.47% | 2.27M | ||
| 4.23 | 4.24 | 4.21 | 0.00 | 0.00% | 942.7K | ||
| 4.17 | 4.27 | 4.11 | +0.02 | +0.48% | 140.45M | ||
| 3.50 | 3.54 | 3.48 | -0.03 | -0.85% | 2.36M | ||
| 3.07 | 3.14 | 3.04 | -0.06 | -1.92% | 4.7M | ||
| 12.39 | 12.68 | 12.36 | -0.24 | -1.90% | 2.55M | ||
| 17.83 | 17.97 | 17.42 | +0.12 | +0.68% | 2.48M | ||
| 4.58 | 4.61 | 4.56 | +0.01 | +0.22% | 9.58M | ||
| 16.91 | 17.01 | 16.71 | +0.17 | +1.02% | 1.21M | ||
| 10.07 | 10.16 | 9.93 | +0.06 | +0.60% | 7.93M | ||
| 6.50 | 6.53 | 6.46 | +0.04 | +0.62% | 4.61M | ||
| 3.090 | 3.110 | 3.050 | +0.020 | +0.65% | 3.38M | ||
| 2.230 | 2.240 | 2.190 | +0.020 | +0.91% | 3.98M | ||
| 9.29 | 9.46 | 9.28 | -0.12 | -1.27% | 5.37M | ||
| 2.65 | 2.67 | 2.64 | +0.01 | +0.38% | 2.43M | ||
| 3.11 | 3.13 | 3.06 | +0.03 | +0.97% | 2.64M | ||
| 4.18 | 4.20 | 4.13 | +0.02 | +0.48% | 1.36M | ||
| 22.99 | 23.12 | 22.87 | -0.02 | -0.09% | 7.63M | ||
| 5.74 | 5.81 | 5.71 | +0.07 | +1.24% | 12.43M | ||
| 4.80 | 4.81 | 4.70 | +0.04 | +0.84% | 3.8M | ||
| 8.46 | 8.49 | 8.30 | +0.15 | +1.80% | 11.19M | ||
| 9.72 | 9.74 | 9.66 | +0.05 | +0.52% | 663.71K | ||
| 11.71 | 12.27 | 11.63 | -0.53 | -4.33% | 19.19M | ||
| 22.58 | 22.95 | 22.51 | -0.22 | -0.96% | 2.01M | ||
| 3.62 | 3.67 | 3.61 | -0.01 | -0.28% | 11.69M | ||
| 28.97 | 29.39 | 28.97 | -0.41 | -1.40% | 3.48M | ||
| 6.44 | 6.49 | 6.37 | +0.02 | +0.31% | 12.07M | ||
| 4.44 | 4.46 | 4.41 | +0.02 | +0.45% | 1.16M | ||
| 3.08 | 3.11 | 3.07 | +0.01 | +0.33% | 2.48M | ||
| 8.60 | 8.66 | 8.49 | +0.06 | +0.70% | 5.14M | ||
| 236.46 | 237.60 | 235.50 | -0.48 | -0.20% | 356.7K | ||
| 21.83 | 22.14 | 21.75 | -0.42 | -1.89% | 13.23M | ||
| 28.04 | 28.28 | 27.63 | +0.24 | +0.86% | 1.87M | ||
| 18.59 | 18.70 | 18.36 | +0.06 | +0.32% | 2.76M | ||
| 14.60 | 14.79 | 14.55 | -0.06 | -0.41% | 1.51M | ||
| 15.06 | 15.26 | 15.00 | -0.09 | -0.59% | 3.78M | ||
| 18.26 | 18.32 | 17.92 | +0.04 | +0.22% | 471.9K | ||
| 11.59 | 11.70 | 11.46 | +0.08 | +0.69% | 2.15M | ||
| 15.14 | 15.28 | 15.08 | -0.12 | -0.79% | 2.74M | ||
| 11.12 | 11.27 | 11.08 | +0.01 | +0.09% | 2.34M | ||
| 10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 7.3M | ||
| 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 6.09M | ||
| 13.68 | 13.77 | 13.56 | +0.08 | +0.59% | 807.8K | ||
| 11.02 | 11.04 | 10.84 | +0.10 | +0.92% | 3.48M | ||
| 2.55 | 2.58 | 2.53 | +0.01 | +0.39% | 4.54M | ||
| 2.040 | 2.050 | 2.020 | +0.010 | +0.49% | 3.52M | ||
| 4.84 | 4.88 | 4.81 | -0.02 | -0.41% | 3.36M | ||
| 4.48 | 4.50 | 4.36 | +0.01 | +0.22% | 9.47M | ||
| 11.63 | 11.75 | 11.61 | -0.05 | -0.43% | 1.36M | ||
| 11.18 | 11.35 | 11.13 | -0.10 | -0.89% | 7.39M | ||
| 6.09 | 6.14 | 5.98 | 0.00 | 0.00% | 9.83M | ||
| 20.07 | 20.28 | 19.98 | -0.15 | -0.74% | 5.79M | ||
| 10.22 | 10.27 | 10.14 | +0.02 | +0.20% | 2.69M | ||
| 64.24 | 64.95 | 63.00 | +0.10 | +0.16% | 421.66K | ||
| 6.01 | 6.07 | 5.96 | -0.07 | -1.15% | 5.34M | ||
| 10.35 | 10.41 | 10.23 | -0.02 | -0.19% | 3.8M | ||
| 13.70 | 13.77 | 13.35 | +0.24 | +1.78% | 1.33M | ||
| 2.79 | 2.82 | 2.78 | 0.00 | 0.00% | 4.76M | ||
| 15.04 | 15.15 | 14.91 | -0.14 | -0.92% | 21.55M | ||
| 4.09 | 4.12 | 4.06 | +0.03 | +0.74% | 2.04M | ||
| 5.34 | 5.39 | 5.28 | +0.03 | +0.56% | 2.33M | ||
| 3.63 | 3.63 | 3.61 | +0.01 | +0.28% | 1.7M | ||
| 2.91 | 2.92 | 2.89 | +0.01 | +0.34% | 6.35M | ||
| 5.71 | 5.76 | 5.69 | -0.01 | -0.17% | 25.55M | ||
| 16.82 | 16.92 | 16.62 | +0.12 | +0.72% | 5.45M | ||
| 14.56 | 14.78 | 14.36 | -0.27 | -1.82% | 24.85M | ||
| 2.77 | 2.77 | 2.70 | +0.06 | +2.21% | 9.72M | ||
| 9.84 | 9.88 | 9.75 | +0.03 | +0.31% | 2.57M | ||
| 4.26 | 4.27 | 4.19 | +0.06 | +1.43% | 5.68M | ||
| 12.37 | 12.44 | 12.25 | +0.07 | +0.57% | 970.4K | ||
| 5.10 | 5.18 | 5.10 | -0.02 | -0.39% | 11.35M | ||
| 14.22 | 14.29 | 14.19 | -0.01 | -0.07% | 1.01M | ||
| 5.86 | 5.92 | 5.78 | +0.06 | +1.03% | 6.72M | ||
| 4.90 | 4.97 | 4.85 | +0.03 | +0.62% | 7.5M | ||
| 2.250 | 2.270 | 2.230 | +0.010 | +0.45% | 7.87M | ||
| 9.45 | 9.57 | 9.42 | -0.03 | -0.32% | 1.66M | ||
| 2.33 | 2.36 | 2.30 | +0.03 | +1.30% | 13.97M | ||
| 11.73 | 12.28 | 11.56 | +0.03 | +0.26% | 33.92M | ||
| 14.16 | 14.32 | 14.06 | -0.34 | -2.35% | 5.95M | ||
| 4.20 | 4.23 | 4.18 | -0.01 | -0.24% | 5.12M | ||
| 35.62 | 36.19 | 35.41 | -0.24 | -0.67% | 1.19M | ||
| 3.54 | 3.56 | 3.50 | +0.03 | +0.85% | 12.92M | ||
| 1,707.00 | 1,716.58 | 1,700.00 | +2.50 | +0.15% | 837.84K | ||
| 5.09 | 5.13 | 5.04 | +0.02 | +0.39% | 5.67M | ||
| 4.91 | 4.94 | 4.86 | +0.02 | +0.41% | 3.63M | ||
| 11.26 | 11.30 | 11.08 | +0.15 | +1.35% | 1.33M | ||
| 4.65 | 4.68 | 4.61 | +0.03 | +0.65% | 1.26M | ||
| 1.830 | 1.900 | 1.740 | +0.090 | +5.17% | 36.46M | ||
| 2.53 | 2.58 | 2.47 | +0.03 | +1.20% | 18.59M | ||
| 31.72 | 32.00 | 29.90 | +1.42 | +4.69% | 14.93M | ||
| 17.62 | 17.79 | 17.50 | +0.01 | +0.06% | 2.86M | ||
| 14.88 | 15.02 | 14.81 | -0.17 | -1.13% | 15.19M | ||
| 4.56 | 4.57 | 4.49 | +0.06 | +1.33% | 1.69M | ||
| 8.03 | 8.08 | 8.02 | -0.02 | -0.25% | 3.31M | ||
| 27.92 | 28.12 | 27.82 | +0.02 | +0.07% | 1.45M | ||
| 7.09 | 7.25 | 7.08 | -0.06 | -0.84% | 17.83M | ||
| 15.13 | 15.27 | 15.11 | 0.00 | 0.00% | 2.59M | ||
| 3.53 | 3.55 | 3.51 | -0.02 | -0.56% | 3.81M | ||
| 4.80 | 4.90 | 4.75 | -0.07 | -1.44% | 1.77M | ||
| 4.22 | 4.25 | 4.15 | +0.06 | +1.44% | 3.41M | ||
| 5.64 | 5.68 | 5.56 | -0.01 | -0.18% | 2.03M | ||
| 1.96 | 1.97 | 1.92 | +0.01 | +0.51% | 3.46M | ||
| 14.34 | 14.52 | 14.31 | -0.05 | -0.35% | 4.94M | ||
| 30.01 | 30.47 | 29.80 | -0.43 | -1.41% | 7.01M | ||
| 10.42 | 10.53 | 10.36 | -0.05 | -0.48% | 1.62M | ||
| 19.28 | 19.46 | 19.18 | -0.02 | -0.10% | 4.76M | ||
| 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 2.68M | ||
| 11.54 | 11.65 | 11.45 | -0.12 | -1.03% | 1.81M | ||
| 10.56 | 10.67 | 10.28 | +0.29 | +2.82% | 7.87M | ||
| 19.11 | 19.76 | 19.06 | -0.48 | -2.45% | 4.36M | ||
| 4.15 | 4.24 | 4.13 | +0.02 | +0.48% | 7.34M | ||
| 23.78 | 24.15 | 23.40 | +0.55 | +2.37% | 14.75M | ||
| 15.17 | 15.29 | 15.00 | -0.12 | -0.79% | 1.9M | ||
| 4.57 | 4.61 | 4.54 | +0.06 | +1.33% | 1.5M | ||
| 14.59 | 14.70 | 14.25 | +0.42 | +2.96% | 8.14M | ||
| 89.37 | 90.64 | 89.37 | -1.03 | -1.14% | 545.1K | ||
| 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 8.28M | ||
| 39.13 | 40.02 | 38.92 | -0.66 | -1.66% | 2.76M | ||
| 1.86 | 1.88 | 1.86 | -0.01 | -0.54% | 5.87M | ||
| 1.720 | 1.760 | 1.720 | -0.040 | -2.27% | 15.63M | ||
| 21.18 | 21.24 | 20.76 | +0.27 | +1.29% | 9.41M | ||
| 10.73 | 10.74 | 10.48 | +0.09 | +0.85% | 6.12M | ||
| 5.29 | 5.37 | 5.29 | -0.04 | -0.75% | 10.29M | ||
| 9.86 | 9.91 | 9.81 | +0.05 | +0.51% | 1.11M | ||
| 3.190 | 3.230 | 3.170 | -0.010 | -0.31% | 20.52M | ||
| 4.430 | 4.520 | 4.400 | +0.040 | +0.91% | 17.6M | ||
| 3.35 | 3.40 | 3.34 | 0.00 | 0.00% | 8.84M | ||
| 14.62 | 14.77 | 14.15 | +0.28 | +1.95% | 43.62M | ||
| 3.07 | 3.14 | 3.07 | -0.07 | -2.23% | 15.53M | ||
| 7.01 | 7.10 | 6.94 | +0.04 | +0.57% | 7.26M | ||
| 6.29 | 6.33 | 6.27 | -0.01 | -0.16% | 4.43M | ||
| 25.69 | 25.89 | 25.38 | -0.15 | -0.58% | 7.58M | ||
| 25.03 | 25.62 | 24.94 | -0.34 | -1.34% | 11.75M | ||
| 6.440 | 6.520 | 6.360 | +0.070 | +1.10% | 7.25M | ||
| 23.35 | 23.50 | 23.25 | 0.00 | 0.00% | 867.9K | ||
| 86.10 | 86.72 | 85.49 | +0.13 | +0.15% | 1.07M | ||
| 11.73 | 11.80 | 11.43 | +0.24 | +2.09% | 6.77M | ||
| 3.47 | 3.53 | 3.35 | -0.05 | -1.42% | 9.34M | ||
| 4.96 | 5.00 | 4.90 | +0.03 | +0.61% | 2.17M | ||
| 20.87 | 21.33 | 20.72 | -0.47 | -2.20% | 2.03M | ||
| 4.12 | 4.15 | 4.11 | 0.00 | 0.00% | 1.9M | ||
| 9.18 | 9.25 | 9.12 | +0.05 | +0.55% | 2.6M | ||
| 9.03 | 9.07 | 9.01 | +0.02 | +0.22% | 2.6M | ||
| 13.51 | 13.53 | 13.44 | +0.03 | +0.22% | 2.72M | ||
| 2.52 | 2.52 | 2.48 | +0.02 | +0.80% | 8M | ||
| 12.10 | 12.14 | 11.86 | +0.06 | +0.50% | 6.84M | ||
| 6.49 | 6.58 | 6.44 | -0.04 | -0.61% | 6.63M | ||
| 30.91 | 31.20 | 30.60 | +0.07 | +0.23% | 660.82K | ||
| 2.02 | 2.07 | 1.98 | +0.05 | +2.54% | 114.71M | ||
| 4.57 | 4.61 | 4.50 | +0.04 | +0.88% | 2.41M | ||
| 2.90 | 2.93 | 2.89 | -0.03 | -1.02% | 7.17M | ||
| 75.74 | 76.60 | 75.60 | -0.76 | -0.99% | 340.9K | ||
| 6.61 | 6.66 | 6.61 | 0.00 | 0.00% | 760.5K | ||
| 11.01 | 11.17 | 10.93 | +0.01 | +0.09% | 557K | ||
| 5.65 | 5.71 | 5.60 | +0.04 | +0.71% | 1.37M | ||
| 4.11 | 4.14 | 4.07 | +0.04 | +0.98% | 4.42M | ||
| 9.72 | 9.79 | 9.66 | +0.07 | +0.72% | 1.92M | ||
| 5.85 | 5.89 | 5.81 | +0.01 | +0.17% | 1.55M | ||
| 5.53 | 5.67 | 5.42 | +0.12 | +2.22% | 3.98M | ||
| 3.01 | 3.03 | 2.98 | +0.01 | +0.33% | 1.65M | ||
| 6.36 | 6.39 | 6.32 | +0.01 | +0.16% | 488.1K | ||
| 9.54 | 9.76 | 9.51 | -0.11 | -1.14% | 14.39M | ||
| 9.82 | 9.92 | 9.67 | -0.02 | -0.20% | 3.71M | ||
| 4.68 | 4.79 | 4.62 | +0.05 | +1.08% | 13.98M | ||
| 13.57 | 13.69 | 13.43 | -0.01 | -0.07% | 5.38M | ||
| 2.50 | 2.57 | 2.47 | -0.03 | -1.19% | 59.81M | ||
| 6.92 | 6.98 | 6.87 | +0.04 | +0.58% | 4.39M | ||
| 4.07 | 4.12 | 4.04 | 0.00 | 0.00% | 1.63M | ||
| 2.96 | 2.99 | 2.95 | +0.01 | +0.34% | 3.83M | ||
| 9.10 | 9.16 | 8.89 | +0.08 | +0.89% | 2.86M | ||
| 6.72 | 6.75 | 6.68 | 0.00 | 0.00% | 4.84M | ||
| 12.07 | 12.23 | 11.82 | +0.22 | +1.86% | 12.11M | ||
| 11.94 | 11.98 | 11.79 | 0.00 | 0.00% | 2.43M | ||
| 13.04 | 13.05 | 12.77 | +0.18 | +1.40% | 2.87M | ||
| 8.61 | 8.66 | 8.53 | +0.02 | +0.23% | 6.98M | ||
| 4.50 | 4.55 | 4.49 | -0.03 | -0.66% | 3.32M | ||
| 7.04 | 7.26 | 6.90 | +0.07 | +1.00% | 17.85M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.96 | 10.05 | 9.82 | +0.06 | +0.61% | 4.68M | ||
| 4.26 | 4.36 | 3.95 | +0.26 | +6.50% | 88.84M | ||
| 8.14 | 8.16 | 8.09 | +0.04 | +0.49% | 704.2K | ||
| 1.420 | 1.420 | 1.400 | +0.010 | +0.71% | 1.53M | ||
| 6.04 | 6.07 | 6.00 | +0.04 | +0.67% | 3.93M | ||
| 4.03 | 4.10 | 4.01 | -0.01 | -0.25% | 6.79M | ||
| 12.89 | 13.13 | 12.58 | -0.41 | -3.08% | 6.15M | ||
| 4.75 | 4.77 | 4.71 | +0.03 | +0.64% | 1.58M | ||
| 3.92 | 4.03 | 3.89 | 0.00 | 0.00% | 28.33M | ||
| 48.00 | 49.20 | 48.00 | -0.99 | -2.02% | 4.93M | ||
| 9.99 | 10.05 | 9.86 | +0.07 | +0.71% | 3.52M | ||
| 3.10 | 3.12 | 3.09 | -0.01 | -0.32% | 8.47M | ||
| 3.40 | 3.55 | 3.28 | +0.17 | +5.26% | 89.97M | ||
| 6.17 | 6.20 | 6.10 | +0.03 | +0.49% | 6.79M | ||
| 9.18 | 9.28 | 9.18 | -0.04 | -0.43% | 788.3K | ||
| 8.80 | 8.90 | 8.77 | -0.01 | -0.11% | 1.82M | ||
| 16.90 | 16.98 | 16.72 | +0.20 | +1.20% | 4.03M | ||
| 4.74 | 4.85 | 4.64 | +0.03 | +0.64% | 31.71M | ||
| 3.15 | 3.21 | 3.09 | +0.06 | +1.94% | 20.91M | ||
| 8.83 | 8.92 | 8.70 | -0.03 | -0.34% | 14.43M | ||
| 8.46 | 8.56 | 8.33 | +0.10 | +1.20% | 1.87M | ||
| 3.06 | 3.13 | 3.00 | +0.04 | +1.32% | 45.55M | ||
| 3.51 | 3.52 | 3.47 | +0.02 | +0.57% | 627.9K | ||
| 6.16 | 6.29 | 6.11 | -0.17 | -2.69% | 12.77M | ||
| 9.59 | 9.67 | 9.53 | 0.00 | 0.00% | 1M | ||
| 31.31 | 32.13 | 31.25 | -0.71 | -2.22% | 9.32M | ||
| 2.380 | 2.410 | 2.350 | +0.010 | +0.42% | 5.48M | ||
| 5.46 | 5.55 | 5.41 | +0.02 | +0.37% | 4.98M | ||
| 20.91 | 21.10 | 20.86 | -0.12 | -0.57% | 1.13M | ||
| 11.62 | 11.95 | 11.54 | +0.12 | +1.04% | 2.37M | ||
| 16.86 | 16.92 | 16.77 | +0.07 | +0.42% | 3.25M | ||
| 76.50 | 77.49 | 76.10 | -0.04 | -0.05% | 2.76M | ||
| 12.46 | 12.49 | 12.24 | +0.15 | +1.22% | 6.96M | ||
| 4.91 | 4.93 | 4.88 | +0.03 | +0.61% | 8.44M | ||
| 3.02 | 3.03 | 3.00 | +0.01 | +0.33% | 13.23M | ||
| 3.97 | 4.01 | 3.96 | -0.05 | -1.24% | 3.33M | ||
| 4.88 | 4.91 | 4.87 | 0.00 | 0.00% | 2.25M | ||
| 12.27 | 12.43 | 12.14 | -0.17 | -1.37% | 3.73M | ||
| 8.06 | 8.13 | 7.92 | +0.16 | +2.02% | 7.18M | ||
| 8.51 | 8.56 | 8.45 | +0.01 | +0.12% | 2.01M | ||
| 5.05 | 5.10 | 5.04 | -0.01 | -0.20% | 22.73M | ||
| 4.69 | 4.74 | 4.60 | +0.10 | +2.18% | 8.05M | ||
| 4.56 | 4.60 | 4.55 | +0.01 | +0.22% | 4.66M | ||
| 7.79 | 7.93 | 7.74 | -0.01 | -0.13% | 5.3M | ||
| 4.42 | 4.50 | 4.39 | -0.04 | -0.90% | 5.29M | ||
| 7.69 | 7.80 | 7.60 | +0.04 | +0.52% | 1.03M | ||
| 1.85 | 1.85 | 1.85 | +0.09 | +5.11% | 5.42M | ||
| 3.22 | 3.27 | 3.17 | +0.03 | +0.94% | 10.91M | ||
| 8.18 | 8.21 | 8.03 | +0.09 | +1.11% | 3.21M | ||
| 10.99 | 11.21 | 10.80 | +0.12 | +1.10% | 19.48M | ||
| 2.250 | 2.270 | 2.230 | +0.020 | +0.90% | 7.14M | ||
| 7.98 | 8.20 | 7.85 | -0.02 | -0.25% | 20.64M | ||
| 4.25 | 4.25 | 4.13 | +0.07 | +1.68% | 8.12M | ||
| 5.64 | 5.70 | 5.63 | -0.02 | -0.35% | 2.19M | ||
| 11.81 | 11.92 | 11.57 | +0.02 | +0.17% | 7.06M | ||
| 4.89 | 4.93 | 4.83 | 0.00 | 0.00% | 1.48M | ||
| 4.88 | 4.98 | 4.83 | +0.01 | +0.20% | 11.62M | ||
| 4.37 | 4.41 | 4.26 | +0.05 | +1.16% | 3.76M | ||
| 26.36 | 26.54 | 26.26 | -0.06 | -0.23% | 1.19M | ||
| 10.17 | 10.24 | 10.11 | 0.00 | 0.00% | 9.58M | ||
| 10.20 | 10.26 | 10.11 | +0.10 | +0.99% | 2.6M | ||
| 4.53 | 4.57 | 4.51 | +0.03 | +0.67% | 5.7M | ||
| 16.47 | 16.52 | 16.42 | +0.01 | +0.06% | 2.42M | ||
| 8.77 | 8.81 | 8.69 | +0.04 | +0.46% | 2.55M | ||
| 1.480 | 1.570 | 1.470 | -0.030 | -1.99% | 48.12M | ||
| 3.720 | 3.810 | 3.640 | +0.050 | +1.36% | 51.49M | ||
| 31.32 | 31.42 | 30.92 | +0.16 | +0.51% | 3.15M | ||
| 7.19 | 7.24 | 7.06 | +0.05 | +0.70% | 2.76M | ||
| 3.24 | 3.29 | 3.15 | +0.08 | +2.53% | 21.2M | ||
| 12.18 | 12.51 | 11.89 | +0.32 | +2.70% | 15.89M | ||
| 26.15 | 26.75 | 26.01 | -0.22 | -0.83% | 3.04M | ||
| 2.380 | 2.400 | 2.370 | -0.010 | -0.42% | 5.51M | ||
| 29.21 | 29.48 | 28.71 | +0.33 | +1.14% | 3.52M | ||
| 8.06 | 8.12 | 8.03 | 0.00 | 0.00% | 4.21M | ||
| 11.25 | 11.25 | 11.07 | +0.10 | +0.90% | 1M | ||
| 7.66 | 7.71 | 7.62 | -0.03 | -0.39% | 4.09M | ||
| 2.660 | 2.660 | 2.630 | +0.020 | +0.76% | 1.61M | ||
| 39.94 | 40.25 | 39.26 | +0.52 | +1.32% | 3.25M | ||
| 26.22 | 27.26 | 26.22 | -0.73 | -2.71% | 3.38M | ||
| 64.30 | 64.67 | 63.33 | +0.39 | +0.61% | 1.16M | ||
| 20.26 | 20.40 | 20.10 | -0.07 | -0.34% | 1.47M | ||
| 20.04 | 20.13 | 19.48 | +0.41 | +2.09% | 13.03M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.76 | 8.84 | 8.62 | -0.01 | -0.11% | 671.1K | ||
| 6.75 | 6.79 | 6.72 | 0.00 | 0.00% | 1.03M | ||
| 24.79 | 24.93 | 24.68 | -0.05 | -0.20% | 1.13M | ||
| 12.78 | 13.13 | 12.73 | -0.20 | -1.54% | 4.58M | ||
| 7.59 | 7.76 | 7.52 | -0.14 | -1.81% | 2.56M | ||
| 10.41 | 10.46 | 10.29 | +0.06 | +0.58% | 2.94M | ||
| 2.020 | 2.020 | 1.960 | +0.100 | +5.21% | 95.1M | ||
| 3.13 | 3.15 | 3.07 | +0.05 | +1.62% | 4.42M | ||
| 4.60 | 4.68 | 4.54 | +0.01 | +0.22% | 896.4K | ||
| 46.41 | 46.99 | 46.18 | -0.02 | -0.04% | 1.2M | ||
| 5.210 | 5.240 | 5.170 | +0.020 | +0.39% | 32.47M | ||
| 262.36 | 265.59 | 260.60 | +0.56 | +0.21% | 914K | ||
| 11.22 | 11.30 | 11.14 | -0.07 | -0.62% | 1.63M | ||
| 5.37 | 5.45 | 5.36 | 0.00 | 0.00% | 1.22M | ||
| 15.29 | 15.42 | 15.25 | -0.09 | -0.58% | 2.22M | ||
| 5.41 | 5.42 | 5.36 | +0.03 | +0.56% | 4.2M | ||
| 9.05 | 9.42 | 8.66 | -0.39 | -4.13% | 116.12M | ||
| 3.57 | 3.60 | 3.55 | +0.01 | +0.28% | 2.05M | ||
| 3.96 | 4.05 | 3.91 | +0.06 | +1.54% | 16.11M | ||
| 3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 2.43M | ||
| 3.65 | 3.68 | 3.64 | +0.02 | +0.55% | 3.97M | ||
| 5.18 | 5.22 | 5.13 | +0.02 | +0.39% | 2.88M | ||
| 5.26 | 5.27 | 5.14 | +0.07 | +1.35% | 3.69M | ||
| 3.22 | 3.25 | 3.21 | -0.02 | -0.62% | 4.28M | ||
| 2.59 | 2.62 | 2.55 | +0.03 | +1.17% | 2.06M | ||
| 15.09 | 15.29 | 14.99 | -0.16 | -1.05% | 4.08M | ||
| 3.62 | 3.67 | 3.56 | +0.02 | +0.56% | 3.48M | ||
| 18.46 | 18.58 | 18.39 | +0.09 | +0.49% | 1.08M | ||
| 1.87 | 1.92 | 1.80 | +0.04 | +2.19% | 49.15M | ||
| 4.64 | 4.68 | 4.61 | -0.04 | -0.85% | 3.22M | ||
| 3.22 | 3.38 | 3.22 | -0.10 | -3.01% | 19.84M | ||
| 2.360 | 2.380 | 2.350 | +0.010 | +0.43% | 16.64M | ||
| 7.53 | 7.55 | 7.43 | +0.08 | +1.07% | 1.48M | ||
| 1.81 | 1.88 | 1.80 | -0.06 | -3.21% | 54.68M | ||
| 5.18 | 5.21 | 5.15 | +0.04 | +0.78% | 2.47M | ||
| 6.81 | 6.87 | 6.80 | -0.07 | -1.02% | 2.14M | ||
| 21.73 | 21.87 | 21.15 | +0.38 | +1.78% | 5.09M | ||
| 6.99 | 7.09 | 6.97 | -0.06 | -0.85% | 9.74M | ||
| 8.93 | 8.97 | 8.82 | +0.06 | +0.68% | 1.18M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.34 | 3.36 | 3.34 | -0.01 | -0.30% | 1.18M | ||
| 4.32 | 4.38 | 4.29 | -0.05 | -1.14% | 4.91M | ||
| 8.97 | 9.03 | 8.95 | -0.02 | -0.22% | 644.9K | ||
| 9.13 | 9.18 | 9.05 | +0.08 | +0.88% | 2.92M | ||
| 3.05 | 3.09 | 3.01 | +0.01 | +0.33% | 2.62M | ||
| 6.76 | 6.83 | 6.76 | -0.02 | -0.29% | 659.7K | ||
| 6.48 | 6.57 | 6.36 | +0.10 | +1.57% | 4.4M | ||
| 3.76 | 3.84 | 3.63 | +0.08 | +2.17% | 7.15M | ||
| 11.35 | 11.43 | 11.35 | -0.03 | -0.26% | 547.3K | ||
| 7.17 | 7.20 | 7.16 | -0.01 | -0.14% | 409.1K | ||
| 13.44 | 13.59 | 13.33 | -0.18 | -1.32% | 4.48M | ||
| 6.35 | 6.39 | 6.30 | -0.01 | -0.16% | 1.11M | ||
| 4.44 | 4.48 | 4.36 | +0.03 | +0.68% | 2.17M | ||
| 8.36 | 8.39 | 8.27 | +0.07 | +0.84% | 8.78M | ||
| 5.220 | 5.230 | 5.150 | +0.010 | +0.19% | 30.24M | ||
| 8.40 | 8.56 | 7.80 | +0.26 | +3.19% | 77.59M | ||
| 3.04 | 3.09 | 2.95 | -0.06 | -1.94% | 21.8M | ||
| 39.29 | 39.48 | 38.67 | +0.29 | +0.74% | 1.35M | ||
| 8.30 | 8.39 | 8.29 | -0.07 | -0.84% | 984.6K | ||
| 7.75 | 8.00 | 7.66 | -0.20 | -2.52% | 5.96M | ||
| 11.09 | 11.13 | 10.91 | +0.17 | +1.56% | 3.88M | ||
| 5.82 | 5.86 | 5.78 | +0.01 | +0.17% | 659.1K | ||
| 3.88 | 3.94 | 3.84 | -0.07 | -1.77% | 12.87M | ||
| 4.26 | 4.32 | 4.24 | -0.03 | -0.70% | 5.31M | ||
| 9.76 | 9.89 | 9.50 | +0.40 | +4.27% | 10.04M | ||
| 7.11 | 7.17 | 7.05 | 0.00 | 0.00% | 877K | ||
| 4.87 | 4.94 | 4.86 | -0.06 | -1.22% | 3.6M | ||
| 14.10 | 14.27 | 13.80 | +0.26 | +1.88% | 11.29M | ||
| 20.88 | 21.21 | 20.80 | -0.28 | -1.32% | 789.3K | ||
| 4.440 | 4.450 | 4.410 | +0.020 | +0.45% | 21.02M | ||
| 7.47 | 7.62 | 7.45 | -0.07 | -0.93% | 836.5K | ||
| 7.10 | 7.38 | 6.93 | -0.60 | -7.79% | 113.8M | ||
| 10.03 | 10.08 | 10.00 | 0.00 | 0.00% | 5.66M | ||
| 2.25 | 2.26 | 2.23 | +0.01 | +0.45% | 3.84M | ||
| 4.44 | 4.59 | 4.37 | +0.03 | +0.68% | 36M | ||
| 1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 23.12M | ||
| 15.05 | 15.55 | 15.04 | -0.16 | -1.05% | 2.86M | ||
| 6.93 | 7.00 | 6.90 | +0.02 | +0.29% | 667.3K | ||
| 27.76 | 28.30 | 27.72 | -0.36 | -1.28% | 2.99M | ||
| 11.24 | 11.32 | 11.22 | +0.01 | +0.09% | 3.73M | ||
| 6.05 | 6.11 | 6.03 | 0.00 | 0.00% | 3.23M | ||
| 17.46 | 17.56 | 17.36 | -0.07 | -0.40% | 4.4M | ||
| 11.31 | 11.57 | 11.25 | +0.15 | +1.34% | 1.38M | ||
| 7.72 | 7.77 | 7.60 | +0.15 | +1.98% | 22.14M | ||
| 4.36 | 4.39 | 4.31 | +0.01 | +0.23% | 2.13M | ||
| 1.41 | 1.43 | 1.40 | +0.01 | +0.71% | 9.48M | ||
| 11.27 | 11.33 | 11.13 | +0.08 | +0.71% | 3.05M | ||
| 28.75 | 28.95 | 28.51 | +0.23 | +0.81% | 1.85M | ||
| 15.88 | 15.94 | 15.78 | +0.05 | +0.32% | 3.85M | ||
| 27.94 | 28.14 | 27.71 | +0.17 | +0.61% | 21.77M | ||
| 7.96 | 7.99 | 7.94 | -0.01 | -0.12% | 3.43M | ||
| 7.58 | 7.58 | 7.39 | +0.69 | +10.02% | 29.73M | ||
| 36.59 | 36.68 | 36.02 | +0.45 | +1.25% | 3.3M | ||
| 12.75 | 13.63 | 12.75 | -0.90 | -6.59% | 7.79M | ||
| 18.37 | 18.51 | 18.01 | +0.14 | +0.77% | 11.83M | ||
| 13.81 | 13.92 | 13.81 | -0.01 | -0.07% | 723.22K | ||
| 25.58 | 25.62 | 25.44 | +0.16 | +0.63% | 29.06M | ||
| 3.30 | 3.31 | 3.26 | +0.02 | +0.61% | 2.56M | ||
| 10.69 | 10.95 | 10.69 | -0.15 | -1.38% | 4.58M | ||
| 10.31 | 10.41 | 10.30 | +0.01 | +0.10% | 1.08M | ||
| 5.03 | 5.07 | 5.01 | 0.00 | 0.00% | 2.87M | ||
| 4.79 | 4.82 | 4.74 | +0.04 | +0.84% | 1.17M | ||
| 5.96 | 6.00 | 5.93 | -0.01 | -0.17% | 2.23M | ||
| 8.06 | 8.09 | 8.00 | +0.05 | +0.62% | 2.79M | ||
| 5.66 | 5.73 | 5.60 | +0.04 | +0.71% | 1.92M | ||
| 12.91 | 13.15 | 12.86 | -0.12 | -0.92% | 3.26M | ||
| 12.87 | 13.06 | 12.79 | +0.03 | +0.23% | 2.91M | ||
| 4.30 | 4.35 | 4.25 | +0.04 | +0.94% | 6.08M | ||
| 8.77 | 8.95 | 8.68 | +0.05 | +0.57% | 11.37M | ||
| 60.66 | 61.82 | 60.53 | -1.15 | -1.86% | 597.9K | ||
| 29.34 | 29.77 | 29.24 | -0.30 | -1.01% | 1.24M | ||
| 7.90 | 8.07 | 7.82 | -0.14 | -1.74% | 9.23M | ||
| 4.330 | 4.390 | 4.310 | -0.040 | -0.92% | 12.8M | ||
| 3.75 | 3.87 | 3.72 | +0.01 | +0.27% | 30.05M | ||
| 14.23 | 14.29 | 14.13 | +0.03 | +0.21% | 605.5K | ||
| 2.31 | 2.32 | 2.27 | +0.02 | +0.87% | 3.86M | ||
| 4.14 | 4.18 | 4.11 | +0.01 | +0.24% | 3.26M | ||
| 9.23 | 9.50 | 9.22 | -0.24 | -2.53% | 2.74M | ||
| 3.05 | 3.09 | 3.03 | -0.02 | -0.65% | 5.38M | ||
| 18.35 | 18.62 | 18.24 | -0.07 | -0.38% | 3.62M | ||
| 4.77 | 4.78 | 4.67 | +0.02 | +0.42% | 9.74M | ||
| 7.57 | 7.70 | 7.55 | -0.03 | -0.40% | 2.62M | ||
| 17.65 | 17.87 | 17.56 | -0.27 | -1.51% | 15.38M | ||
| 21.21 | 21.63 | 20.40 | +0.79 | +3.87% | 12.15M | ||
| 12.76 | 12.82 | 12.67 | -0.01 | -0.08% | 843.6K | ||
| 10.86 | 10.90 | 10.59 | +0.20 | +1.88% | 7.03M | ||
| 7.80 | 7.88 | 7.70 | -0.34 | -4.18% | 2.75M | ||
| 14.61 | 14.68 | 14.52 | +0.01 | +0.07% | 3.88M | ||
| 17.02 | 17.24 | 16.78 | -0.14 | -0.82% | 3.19M | ||
| 3.75 | 3.76 | 3.72 | +0.02 | +0.54% | 1.01M | ||
| 3.03 | 3.07 | 2.97 | +0.04 | +1.34% | 7.51M | ||
| 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 13.85M | ||
| 7.08 | 7.10 | 7.07 | 0.00 | 0.00% | 19.81M | ||
| 7.01 | 7.06 | 6.96 | -0.01 | -0.14% | 1.32M | ||
| 3.95 | 3.97 | 3.93 | +0.02 | +0.51% | 2.7M | ||
| 9.65 | 9.79 | 9.65 | -0.07 | -0.72% | 5.74M | ||
| 2.14 | 2.15 | 2.12 | +0.01 | +0.47% | 2.15M | ||
| 2.36 | 2.39 | 2.34 | +0.01 | +0.43% | 7.34M | ||
| 18.38 | 18.48 | 18.16 | -0.16 | -0.86% | 35.74M | ||
| 3.54 | 3.56 | 3.53 | +0.01 | +0.28% | 4.83M | ||
| 10.91 | 11.04 | 10.82 | -0.12 | -1.09% | 5.25M | ||
| 18.20 | 18.33 | 17.90 | +0.04 | +0.22% | 2.81M | ||
| 15.77 | 16.05 | 15.68 | -0.19 | -1.19% | 10.55M | ||
| 9.25 | 9.39 | 9.23 | -0.12 | -1.28% | 1.65M | ||
| 17.39 | 17.68 | 16.78 | -0.86 | -4.71% | 22M | ||
| 5.13 | 5.17 | 5.13 | -0.01 | -0.20% | 4.87M | ||
| 12.72 | 12.79 | 12.54 | -0.11 | -0.86% | 2.94M | ||
| 3.44 | 3.48 | 3.40 | -0.01 | -0.29% | 109.83M | ||
| 52.21 | 52.80 | 52.05 | -0.57 | -1.08% | 1.57M | ||
| 9.68 | 9.86 | 9.61 | -0.07 | -0.72% | 4.45M | ||
| 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 8.28M | ||
| 5.55 | 5.59 | 5.52 | 0.00 | 0.00% | 1.45M | ||
| 7.23 | 7.27 | 7.18 | +0.04 | +0.56% | 15.68M | ||
| 7.85 | 8.05 | 7.83 | -0.16 | -2.00% | 32.84M | ||
| 4.87 | 4.95 | 4.85 | +0.03 | +0.62% | 17.68M | ||
| 16.60 | 16.70 | 16.45 | -0.13 | -0.78% | 2.78M | ||
| 7.42 | 7.45 | 7.32 | +0.06 | +0.81% | 4.31M | ||
| 8.13 | 8.22 | 8.08 | +0.02 | +0.25% | 618.1K | ||
| 3.68 | 3.77 | 3.65 | -0.15 | -3.92% | 21.32M | ||
| 5.56 | 5.65 | 5.38 | +0.16 | +2.96% | 15.08M | ||
| 3.340 | 3.360 | 3.310 | +0.030 | +0.91% | 4.51M | ||
| 6.77 | 6.82 | 6.74 | -0.04 | -0.59% | 4.35M | ||
| 24.24 | 24.40 | 23.98 | 0.00 | 0.00% | 6.79M | ||
| 15.24 | 15.25 | 14.97 | +0.17 | +1.13% | 3.5M | ||
| 17.44 | 17.63 | 17.40 | +0.06 | +0.34% | 30.47M | ||
| 5.73 | 5.82 | 5.73 | -0.02 | -0.35% | 21.95M | ||
| 6.89 | 6.97 | 6.82 | -0.02 | -0.29% | 45.96M | ||
| 8.81 | 8.93 | 8.80 | -0.06 | -0.68% | 26.96M | ||
| 8.09 | 8.12 | 7.95 | +0.06 | +0.75% | 3.05M | ||
| 4.30 | 4.34 | 4.29 | +0.03 | +0.70% | 10.72M | ||
| 15.23 | 15.35 | 14.92 | +0.20 | +1.33% | 10.04M | ||
| 8.60 | 8.62 | 8.54 | +0.04 | +0.47% | 4.22M | ||
| 8.39 | 8.50 | 8.39 | -0.02 | -0.24% | 1.98M | ||
| 8.49 | 8.51 | 8.31 | -0.02 | -0.23% | 34.11M | ||
| 33.20 | 33.90 | 33.14 | -0.10 | -0.30% | 7.04M | ||
| 5.78 | 5.82 | 5.72 | 0.00 | 0.00% | 1.06M | ||
| 2.680 | 2.700 | 2.650 | -0.010 | -0.37% | 8.74M | ||
| 4.36 | 4.38 | 4.35 | +0.01 | +0.23% | 130.78M | ||
| 43.73 | 44.36 | 43.55 | +0.68 | +1.58% | 59.57M | ||
| 6.95 | 7.01 | 6.94 | -0.02 | -0.29% | 29.19M | ||
| 3.39 | 3.45 | 3.39 | -0.01 | -0.29% | 15.48M | ||
| 8.64 | 8.76 | 8.61 | -0.08 | -0.92% | 3.09M | ||
| 5.53 | 5.56 | 5.50 | +0.02 | +0.36% | 10.56M | ||
| 6.72 | 6.79 | 6.71 | -0.01 | -0.15% | 20.9M | ||
| 5.40 | 5.45 | 5.40 | -0.01 | -0.18% | 151.14M | ||
| 3.95 | 3.97 | 3.85 | +0.09 | +2.33% | 7.25M | ||
| 2.650 | 2.690 | 2.650 | -0.010 | -0.38% | 8.59M | ||
| 6.37 | 6.40 | 6.30 | +0.03 | +0.47% | 4.01M | ||
| 6.63 | 6.65 | 6.57 | +0.05 | +0.76% | 9.9M | ||
| 10.56 | 10.62 | 10.47 | 0.00 | 0.00% | 438.6K | ||
| 33.80 | 34.48 | 33.47 | -0.76 | -2.20% | 2.6M | ||
| 18.44 | 18.56 | 18.37 | -0.02 | -0.11% | 2.53M | ||
| 4.24 | 4.25 | 4.19 | +0.03 | +0.71% | 10M | ||
| 3.17 | 3.20 | 3.14 | +0.03 | +0.95% | 5.23M | ||
| 1.84 | 1.88 | 1.83 | +0.01 | +0.55% | 21.19M | ||
| 7.59 | 7.70 | 7.57 | -0.06 | -0.78% | 30.46M | ||
| 28.05 | 28.54 | 27.99 | +0.12 | +0.43% | 17.94M | ||
| 3.340 | 3.380 | 3.340 | -0.010 | -0.30% | 47.61M | ||
| 32.08 | 32.63 | 32.02 | -0.29 | -0.90% | 4.78M | ||
| 27.92 | 28.10 | 27.41 | +0.42 | +1.53% | 9.17M | ||
| 8.16 | 8.33 | 8.08 | +0.04 | +0.49% | 27.29M | ||
| 13.05 | 13.24 | 12.90 | -0.03 | -0.23% | 9.08M | ||
| 5.64 | 5.75 | 5.63 | -0.02 | -0.35% | 117.7M | ||
| 5.29 | 5.34 | 5.28 | 0.00 | 0.00% | 35.63M | ||
| 13.19 | 13.30 | 13.03 | +0.12 | +0.92% | 6.18M | ||
| 4.08 | 4.10 | 4.05 | +0.04 | +0.99% | 4.21M | ||
| 13.83 | 13.90 | 13.72 | +0.05 | +0.36% | 16.69M | ||
| 21.47 | 21.69 | 21.30 | -0.05 | -0.23% | 3.17M | ||
| 4.94 | 4.96 | 4.89 | 0.00 | 0.00% | 1.78M | ||
| 16.60 | 16.81 | 16.40 | -0.08 | -0.48% | 5.24M | ||
| 2.77 | 2.77 | 2.74 | +0.02 | +0.73% | 6.43M | ||
| 4.35 | 4.36 | 4.32 | +0.02 | +0.46% | 4.91M | ||
| 7.07 | 7.12 | 7.05 | -0.04 | -0.56% | 33.87M | ||
| 3.22 | 3.25 | 3.17 | +0.03 | +0.94% | 4.04M | ||
| 16.14 | 16.22 | 15.95 | +0.08 | +0.50% | 7.41M | ||
| 4.35 | 4.38 | 4.23 | +0.10 | +2.35% | 30.51M | ||
| 6.11 | 6.14 | 6.04 | +0.01 | +0.16% | 2.08M | ||
| 132.20 | 132.59 | 129.99 | +0.80 | +0.61% | 331.6K | ||
| 9.16 | 9.26 | 9.13 | -0.05 | -0.54% | 19.09M | ||
| 7.30 | 7.39 | 7.24 | -0.06 | -0.81% | 3.42M | ||
| 18.09 | 18.17 | 17.83 | +0.01 | +0.06% | 2.32M | ||
| 3.20 | 3.22 | 3.18 | +0.02 | +0.63% | 73.03M | ||
| 9.85 | 9.88 | 9.79 | +0.02 | +0.20% | 44.46M | ||
| 2.630 | 2.650 | 2.610 | 0.000 | 0.00% | 36.29M | ||
| 1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 10.15M | ||
| 6.13 | 6.19 | 6.09 | +0.03 | +0.49% | 3.5M | ||
| 8.63 | 8.68 | 8.54 | 0.00 | 0.00% | 40.2M | ||
| 9.14 | 9.20 | 9.01 | -0.04 | -0.44% | 10.27M | ||
| 20.62 | 20.70 | 20.50 | -0.06 | -0.29% | 2.58M | ||
| 75.91 | 76.63 | 73.44 | +2.12 | +2.87% | 17.4M | ||
| 8.03 | 8.08 | 7.97 | +0.01 | +0.12% | 3.83M | ||
| 11.87 | 12.11 | 11.84 | -0.16 | -1.33% | 4.18M | ||
| 18.15 | 18.50 | 18.00 | -0.12 | -0.66% | 50.6M | ||
| 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 5.71M | ||
| 10.95 | 11.11 | 10.88 | -0.01 | -0.09% | 3.56M | ||
| 1.340 | 1.360 | 1.330 | -0.010 | -0.74% | 14.88M | ||
| 7.10 | 7.18 | 7.10 | -0.07 | -0.98% | 40.15M | ||
| 11.24 | 11.38 | 11.21 | +0.02 | +0.18% | 5.54M | ||
| 20.11 | 20.25 | 19.64 | +0.39 | +1.98% | 1.54M | ||
| 5.13 | 5.18 | 5.08 | -0.02 | -0.39% | 47.33M | ||
| 1.84 | 1.87 | 1.84 | -0.01 | -0.54% | 16.9M | ||
| 2.290 | 2.310 | 2.260 | 0.000 | 0.00% | 6.16M | ||
| 6.95 | 7.02 | 6.94 | -0.02 | -0.29% | 13.93M | ||
| 9.64 | 9.72 | 9.49 | +0.08 | +0.84% | 5.5M | ||
| 14.07 | 14.33 | 14.03 | -0.03 | -0.21% | 65M | ||
| 2.44 | 2.48 | 2.39 | +0.03 | +1.25% | 37.9M | ||
| 3.040 | 3.070 | 3.030 | 0.000 | 0.00% | 35.37M | ||
| 5.94 | 5.97 | 5.86 | +0.01 | +0.17% | 1.59M | ||
| 22.92 | 23.03 | 22.55 | +0.02 | +0.09% | 5.52M | ||
| 5.09 | 5.14 | 5.03 | +0.19 | +3.88% | 2.43M | ||
| 4.90 | 4.92 | 4.80 | 0.00 | 0.00% | 6.63M | ||
| 5.65 | 5.65 | 5.65 | -0.30 | -5.04% | 1.1M | ||
| 17.41 | 17.51 | 17.18 | +0.01 | +0.06% | 5.73M | ||
| 20.75 | 21.27 | 20.69 | -0.24 | -1.14% | 3.81M | ||
| 2.060 | 2.070 | 2.050 | +0.010 | +0.49% | 12.09M | ||
| 7.38 | 7.44 | 7.25 | +0.04 | +0.55% | 2.61M | ||
| 37.74 | 38.04 | 37.23 | +0.24 | +0.64% | 4.02M | ||
| 3.91 | 3.92 | 3.86 | +0.01 | +0.26% | 2.74M | ||
| 7.75 | 7.88 | 7.58 | +0.10 | +1.31% | 4.13M | ||
| 7.03 | 7.09 | 6.96 | +0.04 | +0.57% | 4.95M | ||
| 9.44 | 9.53 | 9.41 | -0.12 | -1.25% | 2.75M | ||
| 14.79 | 14.84 | 14.43 | +0.31 | +2.14% | 4.7M | ||
| 4.51 | 4.56 | 4.48 | -0.05 | -1.10% | 3.11M | ||
| 20.01 | 20.49 | 19.91 | -0.28 | -1.38% | 1.4M | ||
| 7.56 | 7.84 | 7.50 | -0.14 | -1.82% | 18.77M | ||
| 8.55 | 8.81 | 8.42 | -0.12 | -1.38% | 143.97M | ||
| 0.589 | 0.597 | 0.587 | -0.009 | -1.50% | 19.6K | ||
| 0.533 | 0.533 | 0.531 | +0.001 | +0.19% | 155.8K | ||
| 0.462 | 0.462 | 0.452 | +0.007 | +1.54% | 82.3K | ||
| 0.292 | 0.293 | 0.291 | -0.001 | -0.34% | 44.7K | ||
| 0.278 | 0.279 | 0.277 | -0.001 | -0.36% | 14.2K | ||
| 0.269 | 0.270 | 0.265 | 0.000 | 0.00% | 36K | ||
| 0.939 | 0.939 | 0.935 | +0.005 | +0.54% | 163.42K | ||
| 0.788 | 0.789 | 0.774 | +0.015 | +1.94% | 165.4K | ||
| 0.337 | 0.338 | 0.333 | +0.002 | +0.60% | 299.9K | ||
| 0.554 | 0.554 | 0.529 | +0.017 | +3.17% | 102.8K | ||
| 0.202 | 0.202 | 0.201 | -0.001 | -0.49% | 6K | ||
| 0.129 | 0.129 | 0.127 | 0.000 | 0.00% | 27.1K | ||
| 0.421 | 0.422 | 0.414 | 0.000 | 0.00% | 0 | ||
| 0.471 | 0.471 | 0.468 | +0.002 | +0.43% | 5.6K | ||
| 0.333 | 0.336 | 0.321 | +0.003 | +0.91% | 1.14M | ||
| 2.109 | 2.112 | 2.093 | +0.009 | +0.43% | 144.86K | ||
| 0.375 | 0.375 | 0.372 | -0.002 | -0.53% | 82.1K | ||
| 0.601 | 0.601 | 0.598 | +0.005 | +0.84% | 38.4K | ||
| 1.019 | 1.022 | 1.003 | -0.003 | -0.29% | 4.7K | ||
| 0.400 | 0.402 | 0.391 | +0.008 | +2.04% | 1.61M | ||
| 1.024 | 1.025 | 1.012 | +0.006 | +0.59% | 147.3K | ||
| 0.150 | 0.152 | 0.145 | +0.005 | +3.45% | 1.12M | ||
| 0.149 | 0.151 | 0.148 | +0.001 | +0.68% | 73.24K | ||
| 0.250 | 0.255 | 0.233 | +0.008 | +3.31% | 359.48K | ||
| 0.240 | 0.244 | 0.236 | -0.004 | -1.64% | 196.41K | ||
| 0.230 | 0.230 | 0.225 | +0.003 | +1.32% | 334.1K | ||
| 1.914 | 1.928 | 1.872 | +0.034 | +1.81% | 660.5K | ||
| 0.178 | 0.180 | 0.178 | -0.001 | -0.56% | 67.72K | ||
| 0.094 | 0.094 | 0.094 | -0.010 | -9.62% | 228.5K | ||
| 0.202 | 0.218 | 0.199 | -0.019 | -8.60% | 3.46M | ||
| 1.558 | 1.563 | 1.550 | +0.001 | +0.06% | 25.7K | ||
| 0.337 | 0.339 | 0.334 | -0.002 | -0.59% | 31.7K | ||
| 0.790 | 0.792 | 0.788 | -0.002 | -0.25% | 36.3K | ||
| 0.431 | 0.436 | 0.430 | -0.004 | -0.92% | 51.5K | ||
| 0.182 | 0.182 | 0.181 | -0.002 | -1.09% | 14.7K | ||
| 0.540 | 0.542 | 0.535 | 0.000 | 0.00% | 93.32K | ||
| 0.189 | 0.190 | 0.188 | 0.000 | 0.00% | 68.3K | ||
| 3.92 | 3.93 | 3.91 | 0.00 | -0.03% | 39.2K | ||
| 0.445 | 0.447 | 0.443 | -0.005 | -1.11% | 90.3K | ||
| 0.943 | 0.949 | 0.928 | -0.007 | -0.74% | 298.1K | ||
| 22.73 | 23.22 | 22.70 | -0.39 | -1.69% | 2.85M | ||
| 4.19 | 4.20 | 4.11 | +0.10 | +2.44% | 4.27M | ||
| 10.66 | 10.88 | 10.63 | -0.17 | -1.57% | 17.16M | ||
| 4.53 | 4.55 | 4.51 | +0.02 | +0.44% | 1.34M | ||
| 8.71 | 8.75 | 8.70 | -0.01 | -0.12% | 1.14M | ||
| 7.97 | 8.01 | 7.95 | 0.00 | 0.00% | 21.23M | ||
| 6.11 | 6.14 | 6.06 | +0.01 | +0.16% | 1.58M | ||
| 10.13 | 10.20 | 10.04 | +0.04 | +0.40% | 1.84M | ||
| 3.48 | 3.51 | 3.46 | +0.02 | +0.58% | 2.21M | ||
| 25.12 | 25.98 | 25.07 | -0.69 | -2.67% | 19.67M | ||
| 17.44 | 17.53 | 17.19 | +0.07 | +0.40% | 486.68K | ||
| 1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 4.43M | ||
| 1.330 | 1.330 | 1.320 | +0.010 | +0.76% | 32.68M | ||
| 15.96 | 16.17 | 15.76 | -0.13 | -0.81% | 3.54M | ||
| 18.97 | 19.16 | 18.58 | -0.08 | -0.42% | 3.68M | ||
| 3.87 | 3.88 | 3.85 | 0.00 | 0.00% | 1.69M | ||
| 2.19 | 2.24 | 2.16 | +0.02 | +0.92% | 44.83M | ||
| 7.03 | 7.06 | 6.94 | +0.09 | +1.30% | 2.11M | ||
| 3.93 | 3.96 | 3.88 | +0.04 | +1.03% | 10.38M | ||
| 10.18 | 10.30 | 10.11 | +0.08 | +0.79% | 1.46M | ||
| 3.41 | 3.43 | 3.36 | 0.00 | 0.00% | 3.07M | ||
| 12.16 | 12.24 | 12.02 | -0.01 | -0.08% | 1.72M | ||
| 8.88 | 9.00 | 8.85 | -0.10 | -1.11% | 1.89M | ||
| 7.22 | 7.24 | 7.15 | +0.03 | +0.42% | 2.13M | ||
| 15.83 | 15.99 | 15.72 | +0.01 | +0.06% | 3.46M | ||
| 47.31 | 47.75 | 47.10 | -0.26 | -0.55% | 2.04M | ||
| 5.27 | 5.29 | 5.21 | +0.03 | +0.57% | 1.64M | ||
| 9.94 | 9.99 | 9.80 | +0.07 | +0.71% | 590.1K | ||
| 10.13 | 10.27 | 9.90 | +0.13 | +1.30% | 15.78M | ||
| 68.85 | 69.29 | 68.00 | -0.56 | -0.81% | 2.24M | ||
| 9.55 | 9.64 | 9.49 | -0.02 | -0.21% | 1.39M | ||
| 44.10 | 44.23 | 43.58 | -0.43 | -0.97% | 14.15M | ||
| 8.22 | 8.24 | 8.13 | +0.03 | +0.37% | 1.57M | ||
| 3.43 | 3.48 | 3.41 | -0.05 | -1.44% | 23.05M | ||
| 14.62 | 14.73 | 14.49 | +0.15 | +1.04% | 1.13M | ||
| 6.98 | 7.03 | 6.82 | +0.02 | +0.29% | 9.61M | ||
| 15.62 | 15.72 | 15.50 | +0.03 | +0.19% | 3.16M | ||
| 3.28 | 3.44 | 3.23 | -0.12 | -3.53% | 16.48M | ||
| 14.82 | 14.88 | 14.51 | +0.22 | +1.51% | 13.4M | ||
| 4.39 | 4.42 | 4.30 | +0.03 | +0.69% | 6.65M | ||
| 5.57 | 5.63 | 5.51 | +0.06 | +1.09% | 3.14M | ||
| 4.24 | 4.32 | 4.19 | +0.05 | +1.19% | 11.36M | ||
| 5.39 | 5.40 | 5.32 | +0.06 | +1.13% | 10M | ||
| 7.03 | 7.10 | 6.98 | -0.06 | -0.85% | 8.94M | ||
| 27.02 | 27.50 | 26.80 | -0.29 | -1.06% | 4.14M | ||
| 4.85 | 4.88 | 4.78 | +0.02 | +0.41% | 1.72M | ||
| 7.32 | 7.41 | 7.25 | -0.01 | -0.14% | 704.8K | ||
| 3.42 | 3.43 | 3.40 | +0.02 | +0.59% | 1.87M | ||
| 9.45 | 9.49 | 9.36 | +0.04 | +0.42% | 5.36M | ||
| 5.04 | 5.15 | 5.02 | -0.04 | -0.79% | 3.99M | ||
| 19.49 | 19.55 | 19.22 | +0.29 | +1.51% | 1.82M | ||
| 20.04 | 20.10 | 19.66 | +0.36 | +1.83% | 6.16M | ||
| 5.27 | 5.31 | 5.21 | +0.03 | +0.57% | 8.71M | ||
| 6.16 | 6.22 | 6.13 | +0.02 | +0.33% | 1.63M | ||
| 3.53 | 3.56 | 3.52 | +0.02 | +0.57% | 2.18M | ||
| 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 18.67M | ||
| 11.63 | 11.73 | 11.52 | +0.06 | +0.52% | 1.29M | ||
| 17.45 | 17.73 | 17.25 | 0.00 | 0.00% | 5.32M | ||
| 7.48 | 7.51 | 7.33 | +0.05 | +0.67% | 4.3M | ||
| 21.74 | 22.36 | 21.70 | -0.54 | -2.42% | 4.06M | ||
| 25.67 | 25.79 | 25.22 | +0.47 | +1.86% | 1.01M | ||
| 6.39 | 6.44 | 6.31 | -0.02 | -0.31% | 6.66M | ||
| 6.18 | 6.22 | 6.15 | 0.00 | 0.00% | 1.62M | ||
| 5.59 | 5.63 | 5.53 | +0.03 | +0.54% | 1.52M | ||
| 20.08 | 20.24 | 19.88 | +0.06 | +0.30% | 1.28M | ||
| 22.99 | 23.27 | 22.80 | -0.19 | -0.82% | 1.32M | ||
| 56.72 | 57.20 | 55.78 | +0.79 | +1.41% | 1.88M | ||
| 10.35 | 10.44 | 10.32 | -0.10 | -0.96% | 2.58M | ||
| 7.71 | 7.78 | 7.66 | +0.02 | +0.26% | 1.09M | ||
| 25.89 | 26.40 | 25.14 | -0.83 | -3.11% | 6.45M | ||
| 12.12 | 12.22 | 12.07 | 0.00 | 0.00% | 578.6K | ||
| 0.137 | 0.140 | 0.136 | -0.001 | -0.72% | 171.7K | ||
| 0.279 | 0.284 | 0.279 | -0.001 | -0.36% | 13K | ||
| 7.19 | 7.23 | 7.16 | +0.01 | +0.14% | 2.24M | ||
| 56.03 | 56.42 | 55.29 | +0.53 | +0.95% | 2.61M | ||
| 13.43 | 13.55 | 13.33 | -0.14 | -1.03% | 5.89M | ||
| 3.39 | 3.51 | 3.28 | +0.09 | +2.73% | 15.15M | ||
| 8.78 | 8.82 | 8.72 | -0.02 | -0.23% | 1.6M | ||
| 25.17 | 25.38 | 24.71 | +0.02 | +0.08% | 1.26M | ||
| 11.92 | 12.18 | 11.92 | -0.13 | -1.08% | 1.1M | ||
| 39.22 | 39.65 | 39.15 | -0.34 | -0.86% | 585.4K | ||
| 21.50 | 21.76 | 21.23 | -0.11 | -0.51% | 1.78M | ||
| 12.98 | 13.02 | 12.85 | +0.02 | +0.15% | 688.08K | ||
| 28.55 | 28.73 | 28.24 | +0.17 | +0.60% | 6.83M | ||
| 44.51 | 45.13 | 44.50 | -0.47 | -1.04% | 649.38K | ||
| 9.18 | 9.35 | 9.11 | -0.06 | -0.65% | 788.9K | ||
| 5.30 | 5.33 | 5.20 | +0.05 | +0.95% | 1.91M | ||
| 6.75 | 6.88 | 6.75 | -0.20 | -2.88% | 10.71M | ||
| 7.48 | 7.52 | 7.35 | +0.05 | +0.67% | 2.54M | ||
| 5.86 | 5.91 | 5.83 | 0.00 | 0.00% | 3.27M | ||
| 12.56 | 12.62 | 12.52 | +0.07 | +0.56% | 519.3K | ||
| 12.46 | 12.53 | 12.26 | +0.15 | +1.22% | 1.13M | ||
| 8.34 | 8.40 | 8.29 | +0.03 | +0.36% | 7.8M | ||
| 8.05 | 8.10 | 8.02 | 0.00 | 0.00% | 1.44M | ||
| 17.69 | 18.10 | 17.40 | -0.23 | -1.28% | 1.76M | ||
| 7.73 | 7.75 | 7.62 | +0.09 | +1.18% | 948.1K | ||
| 35.51 | 36.38 | 35.50 | -0.57 | -1.58% | 968.5K | ||
| 69.50 | 72.33 | 69.28 | -2.04 | -2.85% | 1.18M | ||
| 5.64 | 5.70 | 5.61 | +0.01 | +0.18% | 2.32M | ||
| 3.64 | 3.72 | 3.60 | +0.04 | +1.11% | 2.72M | ||
| 14.45 | 14.79 | 14.44 | -0.37 | -2.50% | 3.54M | ||
| 12.19 | 12.29 | 11.88 | -0.09 | -0.73% | 1.42M | ||
| 6.61 | 6.74 | 6.57 | +0.04 | +0.61% | 2.03M | ||
| 12.85 | 12.99 | 12.84 | -0.03 | -0.23% | 1.28M | ||
| 11.35 | 11.65 | 10.64 | +0.30 | +2.71% | 7.66M | ||
| 8.13 | 8.56 | 8.01 | -0.29 | -3.44% | 6.58M | ||
| 7.99 | 8.03 | 7.92 | +0.02 | +0.25% | 733.2K | ||
| 3.69 | 3.79 | 3.68 | -0.01 | -0.27% | 6.55M | ||
| 34.73 | 35.44 | 34.73 | -0.45 | -1.28% | 587.8K | ||
| 27.59 | 28.49 | 27.45 | -0.95 | -3.33% | 1.59M | ||
| 14.98 | 15.01 | 14.91 | -0.07 | -0.47% | 801.1K | ||
| 8.35 | 8.40 | 8.24 | +0.09 | +1.09% | 648.9K | ||
| 2.24 | 2.27 | 2.17 | +0.06 | +2.75% | 7.15M | ||
| 42.15 | 42.56 | 41.78 | -0.02 | -0.05% | 517K | ||
| 16.84 | 17.00 | 16.65 | -0.12 | -0.71% | 4.93M | ||
| 73.81 | 74.18 | 73.00 | +0.31 | +0.42% | 903.6K | ||
| 6.81 | 6.82 | 6.72 | +0.04 | +0.59% | 2.37M | ||
| 6.34 | 6.35 | 6.16 | +0.15 | +2.42% | 9.73M | ||
| 9.55 | 9.62 | 9.46 | -0.02 | -0.21% | 979.7K | ||
| 22.82 | 22.97 | 21.56 | +1.75 | +8.31% | 5.19M | ||
| 21.29 | 21.45 | 21.20 | +0.05 | +0.23% | 1.23M | ||
| 14.77 | 14.87 | 14.41 | -0.01 | -0.07% | 4.04M | ||
| 4.93 | 4.95 | 4.85 | +0.04 | +0.82% | 1.04M | ||
| 8.02 | 8.06 | 7.95 | +0.06 | +0.75% | 1.12M | ||
| 12.14 | 12.22 | 11.99 | +0.15 | +1.25% | 5.18M | ||
| 8.53 | 8.57 | 8.42 | -0.05 | -0.58% | 2.3M | ||
| 13.27 | 13.30 | 12.98 | +0.16 | +1.22% | 3.16M | ||
| 13.65 | 13.75 | 13.27 | +0.38 | +2.86% | 3.55M | ||
| 14.41 | 14.49 | 14.31 | +0.01 | +0.07% | 1.13M | ||
| 4.56 | 4.59 | 4.53 | +0.03 | +0.66% | 3.84M | ||
| 5.62 | 5.65 | 5.58 | +0.02 | +0.36% | 846.2K | ||
| 9.09 | 9.14 | 9.03 | +0.04 | +0.44% | 21.72M | ||
| 10.39 | 10.44 | 10.22 | +0.09 | +0.87% | 1.2M | ||
| 3.63 | 3.69 | 3.59 | +0.02 | +0.55% | 4.13M | ||
| 8.66 | 8.71 | 8.57 | +0.03 | +0.35% | 7.68M | ||
| 13.82 | 13.86 | 13.73 | +0.08 | +0.58% | 5.96M | ||
| 10.47 | 10.67 | 10.27 | -0.12 | -1.13% | 3.6M | ||
| 5.23 | 5.26 | 5.21 | +0.01 | +0.19% | 1.31M | ||
| 3.17 | 3.18 | 3.14 | +0.03 | +0.95% | 147.54K | ||
| 7.98 | 8.00 | 7.90 | +0.05 | +0.63% | 456.94K | ||
| 42.92 | 43.32 | 42.51 | +0.21 | +0.49% | 1.94M | ||
| 6.35 | 6.49 | 6.27 | +0.05 | +0.79% | 6.77M | ||
| 55.89 | 57.21 | 55.57 | -0.65 | -1.15% | 1.1M | ||
| 5.62 | 5.69 | 5.61 | -0.02 | -0.35% | 7.72M | ||
| 4.73 | 4.75 | 4.68 | +0.03 | +0.64% | 9.36M | ||
| 8.27 | 8.37 | 8.27 | -0.05 | -0.60% | 36.99M | ||
| 13.74 | 13.91 | 13.68 | -0.11 | -0.79% | 14.62M | ||
| 2.61 | 2.62 | 2.55 | +0.02 | +0.77% | 2.56M | ||
| 3.00 | 3.01 | 2.97 | 0.00 | 0.00% | 8.31M | ||
| 11.69 | 11.73 | 11.58 | +0.05 | +0.43% | 2.88M | ||
| 7.16 | 7.22 | 6.91 | +0.18 | +2.58% | 5.44M | ||
| 11.42 | 11.63 | 11.25 | +0.22 | +1.96% | 24M | ||
| 87.60 | 87.61 | 84.81 | +2.60 | +3.06% | 20.92M | ||
| 8.75 | 8.84 | 8.73 | -0.05 | -0.57% | 8.42M | ||
| 11.31 | 11.77 | 11.24 | -0.10 | -0.88% | 26.83M | ||
| 16.86 | 17.02 | 16.82 | -0.13 | -0.77% | 2.12M | ||
| 5.85 | 5.87 | 5.82 | +0.01 | +0.17% | 1.19M | ||
| 7.61 | 7.71 | 7.60 | -0.05 | -0.65% | 17.8M | ||
| 6.09 | 6.24 | 6.07 | -0.17 | -2.72% | 15.91M | ||
| 26.83 | 27.00 | 26.41 | -0.05 | -0.19% | 1.94M | ||
| 7.86 | 7.93 | 7.85 | -0.04 | -0.51% | 4.65M | ||
| 59.99 | 60.35 | 58.84 | -0.01 | -0.02% | 2.48M | ||
| 14.38 | 14.56 | 14.27 | -0.19 | -1.30% | 1.51M | ||
| 27.40 | 27.48 | 26.67 | +0.25 | +0.92% | 1.11M | ||
| 13.42 | 13.72 | 13.33 | -0.26 | -1.90% | 3.14M | ||
| 22.05 | 22.35 | 22.03 | -0.31 | -1.39% | 4.34M | ||
| 5.77 | 5.84 | 5.75 | +0.03 | +0.52% | 15.55M | ||
| 5.91 | 5.93 | 5.87 | +0.01 | +0.17% | 656.3K | ||
| 5.48 | 5.49 | 5.43 | +0.02 | +0.37% | 1.23M | ||
| 8.03 | 8.06 | 7.92 | +0.04 | +0.50% | 1.66M | ||
| 17.49 | 17.55 | 17.20 | +0.02 | +0.11% | 320.5K | ||
| 12.52 | 12.56 | 11.32 | +0.82 | +7.01% | 22.7M | ||
| 16.18 | 16.35 | 16.06 | -0.01 | -0.06% | 2.84M | ||
| 7.58 | 8.14 | 7.30 | +0.18 | +2.43% | 8.07M | ||
| 16.10 | 16.21 | 16.03 | -0.02 | -0.12% | 302.99K | ||
| 1.82 | 1.85 | 1.79 | -0.02 | -1.09% | 4.49M | ||
| 33.47 | 34.02 | 33.47 | -0.20 | -0.59% | 421.74K | ||
| 13.30 | 13.32 | 13.13 | +0.08 | +0.60% | 641.6K | ||
| 12.01 | 12.24 | 12.00 | -0.25 | -2.04% | 1.64M | ||
| 8.40 | 8.40 | 8.10 | +0.33 | +4.09% | 3.85M | ||
| 7.42 | 7.46 | 7.39 | +0.02 | +0.27% | 768.54K | ||
| 12.40 | 12.65 | 12.21 | +0.08 | +0.65% | 3.38M | ||
| 16.74 | 16.85 | 16.46 | +0.14 | +0.84% | 950.7K | ||
| 21.84 | 21.97 | 21.66 | -0.01 | -0.05% | 221.1K | ||
| 9.75 | 9.95 | 9.64 | 0.00 | 0.00% | 2.17M | ||
| 5.72 | 5.76 | 5.67 | +0.03 | +0.53% | 703K | ||
| 14.82 | 14.92 | 14.41 | +0.21 | +1.44% | 4.81M | ||
| 12.37 | 12.42 | 12.07 | +0.14 | +1.15% | 431.8K | ||
| 61.00 | 61.23 | 60.10 | +0.27 | +0.45% | 882.8K | ||
| 12.76 | 12.80 | 12.38 | +0.17 | +1.35% | 3.36M | ||
| 21.70 | 21.84 | 21.46 | -0.03 | -0.14% | 264.2K | ||
| 11.55 | 11.63 | 11.42 | -0.03 | -0.26% | 3.04M | ||
| 18.37 | 18.48 | 18.00 | +0.07 | +0.38% | 1.48M | ||
| 14.88 | 15.15 | 14.76 | +0.01 | +0.07% | 207.2K | ||
| 32.28 | 34.43 | 32.28 | -1.70 | -5.00% | 3.06M | ||
| 10.01 | 10.11 | 9.96 | +0.08 | +0.81% | 2.86M | ||
| 8.91 | 9.23 | 8.91 | -0.16 | -1.76% | 4.39M | ||
| 17.38 | 17.42 | 16.93 | +0.39 | +2.29% | 2.34M | ||
| 30.66 | 30.82 | 30.17 | +0.31 | +1.02% | 981.1K | ||
| 5.14 | 5.19 | 5.12 | 0.00 | 0.00% | 7.58M | ||
| 3.96 | 4.04 | 3.89 | +0.02 | +0.51% | 6.18M | ||
| 10.41 | 10.43 | 10.30 | +0.03 | +0.29% | 624.9K | ||
| 2.17 | 2.19 | 2.10 | +0.08 | +3.83% | 42.08M | ||
| 33.53 | 34.28 | 33.50 | -0.35 | -1.03% | 892.2K | ||
| 18.79 | 18.86 | 18.53 | +0.03 | +0.16% | 501.2K | ||
| 29.50 | 29.67 | 29.22 | +0.04 | +0.14% | 230.4K | ||
| 5.56 | 5.59 | 5.43 | +0.10 | +1.83% | 3.41M | ||
| 22.44 | 23.15 | 22.26 | -0.95 | -4.06% | 6.44M | ||
| 20.05 | 20.58 | 20.00 | -0.35 | -1.72% | 585.38K | ||
| 13.15 | 13.19 | 13.04 | +0.06 | +0.46% | 530.6K | ||
| 12.34 | 12.40 | 12.22 | +0.10 | +0.82% | 607.6K | ||
| 6.67 | 6.69 | 6.51 | +0.09 | +1.37% | 3.06M | ||
| 50.70 | 51.64 | 50.05 | -0.63 | -1.23% | 1.54M | ||
| 4.63 | 4.82 | 4.63 | -0.08 | -1.70% | 407.8K | ||
| 9.17 | 9.19 | 9.01 | -0.09 | -0.97% | 2.53M | ||
| 7.90 | 7.94 | 7.83 | 0.00 | 0.00% | 893.8K | ||
| 12.51 | 12.54 | 12.31 | +0.05 | +0.40% | 505.8K | ||
| 6.75 | 6.78 | 6.70 | +0.06 | +0.90% | 3.28M | ||
| 11.80 | 12.12 | 11.77 | -0.31 | -2.56% | 1.83M | ||
| 2.99 | 3.10 | 2.95 | +0.03 | +1.01% | 5.39M | ||
| 8.21 | 8.25 | 8.13 | +0.07 | +0.86% | 1.81M | ||
| 8.96 | 9.02 | 8.75 | +0.11 | +1.24% | 5.31M | ||
| 52.18 | 52.78 | 51.88 | -0.60 | -1.14% | 1.33M | ||
| 6.37 | 6.39 | 6.21 | +0.09 | +1.43% | 5.18M | ||
| 16.33 | 16.54 | 16.10 | -0.33 | -1.98% | 8.31M | ||
| 16.33 | 16.55 | 16.08 | -0.13 | -0.79% | 3.17M | ||
| 8.66 | 8.76 | 8.63 | +0.02 | +0.23% | 1.17M | ||
| 11.92 | 12.13 | 11.85 | -0.10 | -0.83% | 2.06M | ||
| 10.42 | 10.47 | 10.37 | -0.01 | -0.10% | 732.43K | ||
| 7.50 | 7.63 | 7.44 | -0.10 | -1.32% | 2.38M | ||
| 13.53 | 13.86 | 13.52 | -0.19 | -1.39% | 1.4M | ||
| 15.53 | 15.68 | 15.31 | +0.03 | +0.19% | 1.16M | ||
| 47.66 | 49.49 | 45.99 | +2.67 | +5.93% | 7.65M | ||
| 13.27 | 13.33 | 13.08 | +0.13 | +0.99% | 1.19M | ||
| 11.63 | 11.79 | 11.57 | +0.06 | +0.52% | 1.14M | ||
| 3.49 | 3.51 | 3.45 | +0.02 | +0.58% | 2.91M | ||
| 13.59 | 13.64 | 13.48 | +0.05 | +0.37% | 539.7K | ||
| 9.96 | 10.06 | 9.90 | +0.01 | +0.10% | 922.38K | ||
| 24.70 | 24.75 | 24.16 | +0.33 | +1.35% | 462.2K | ||
| 36.89 | 38.30 | 36.83 | -0.49 | -1.31% | 3.67M | ||
| 12.91 | 13.01 | 12.78 | -0.02 | -0.15% | 322.7K | ||
| 22.48 | 22.59 | 22.13 | +0.21 | +0.94% | 302.7K | ||
| 13.99 | 14.17 | 13.13 | -0.60 | -4.11% | 23.48M | ||
| 1.78 | 1.83 | 1.78 | -0.04 | -2.20% | 5.95M | ||
| 3.16 | 3.17 | 3.11 | +0.04 | +1.28% | 4.21M | ||
| 16.36 | 16.40 | 16.25 | +0.05 | +0.31% | 999.93K | ||
| 34.97 | 35.17 | 34.35 | +0.37 | +1.07% | 598.4K | ||
| 8.73 | 8.81 | 8.68 | 0.00 | 0.00% | 1.41M | ||
| 6.57 | 6.63 | 6.25 | +0.29 | +4.62% | 13.88M | ||
| 50.65 | 51.55 | 50.20 | -0.95 | -1.84% | 527.9K | ||
| 8.55 | 8.62 | 8.51 | -0.05 | -0.58% | 881.42K | ||
| 16.55 | 16.57 | 16.41 | +0.14 | +0.85% | 425.8K | ||
| 5.18 | 5.20 | 5.11 | +0.03 | +0.58% | 1.92M | ||
| 22.85 | 22.94 | 22.52 | +0.03 | +0.13% | 1.65M | ||
| 7.86 | 7.91 | 7.85 | -0.01 | -0.13% | 455.42K | ||
| 6.15 | 6.20 | 6.09 | 0.00 | 0.00% | 5.35M | ||
| 10.52 | 10.52 | 10.25 | +0.18 | +1.74% | 718.6K | ||
| 22.16 | 22.35 | 21.98 | +0.06 | +0.27% | 994.2K | ||
| 11.88 | 11.94 | 11.62 | +0.10 | +0.85% | 2.88M | ||
| 7.75 | 7.80 | 7.59 | +0.11 | +1.44% | 3.03M | ||
| 10.15 | 10.22 | 10.01 | +0.09 | +0.90% | 1.2M | ||
| 2.58 | 2.58 | 2.58 | -0.14 | -5.15% | 668.3K | ||
| 11.58 | 11.70 | 11.33 | +0.20 | +1.76% | 3.26M | ||
| 7.75 | 7.78 | 7.66 | +0.06 | +0.78% | 1.71M | ||
| 10.74 | 10.78 | 10.51 | +0.01 | +0.09% | 2.99M | ||
| 5.64 | 5.66 | 5.56 | 0.00 | 0.00% | 1.88M | ||
| 3.72 | 3.75 | 3.69 | +0.01 | +0.27% | 9.41M | ||
| 22.52 | 22.60 | 22.20 | -0.11 | -0.49% | 1.97M | ||
| 12.05 | 12.12 | 11.91 | +0.05 | +0.42% | 18.57M | ||
| 15.73 | 15.97 | 15.43 | -0.21 | -1.32% | 2.92M | ||
| 14.92 | 15.06 | 14.88 | -0.08 | -0.53% | 1.86M | ||
| 18.74 | 18.85 | 18.46 | +0.10 | +0.54% | 1.25M | ||
| 11.45 | 11.60 | 11.40 | -0.02 | -0.17% | 1.13M | ||
| 37.17 | 37.33 | 36.82 | +0.07 | +0.19% | 344.4K | ||
| 9.74 | 9.80 | 9.67 | -0.10 | -1.02% | 1.15M | ||
| 11.91 | 11.99 | 11.85 | +0.01 | +0.08% | 818.3K | ||
| 8.72 | 8.88 | 8.46 | +0.21 | +2.47% | 1.35M | ||
| 25.31 | 25.88 | 25.23 | -0.27 | -1.06% | 1.14M | ||
| 26.12 | 26.44 | 25.78 | -0.08 | -0.30% | 4.39M | ||
| 16.25 | 16.35 | 16.15 | +0.07 | +0.43% | 493.8K | ||
| 19.46 | 19.54 | 19.20 | +0.07 | +0.36% | 782.6K | ||
| 28.48 | 29.55 | 28.31 | -0.97 | -3.29% | 1.54M | ||
| 28.90 | 28.99 | 28.43 | +0.12 | +0.42% | 498.44K | ||
| 15.02 | 15.09 | 14.88 | +0.06 | +0.40% | 762.88K | ||
| 5.80 | 5.84 | 5.72 | +0.03 | +0.52% | 709K | ||
| 194.06 | 196.05 | 191.01 | +0.62 | +0.32% | 311.32K | ||
| 24.08 | 24.28 | 24.02 | -0.02 | -0.08% | 401.1K | ||
| 15.02 | 15.18 | 14.84 | -0.13 | -0.86% | 2.83M | ||
| 7.13 | 7.20 | 7.09 | 0.00 | 0.00% | 1.07M | ||
| 16.90 | 17.03 | 16.70 | +0.06 | +0.36% | 418.8K | ||
| 14.99 | 15.07 | 14.91 | +0.01 | +0.07% | 402.6K | ||
| 14.97 | 15.15 | 14.95 | -0.03 | -0.20% | 769.2K | ||
| 12.77 | 12.95 | 12.75 | -0.06 | -0.47% | 809.9K | ||
| 9.13 | 9.20 | 9.11 | +0.02 | +0.22% | 806.32K | ||
| 24.45 | 24.59 | 24.22 | +0.15 | +0.62% | 1.08M | ||
| 16.60 | 16.87 | 16.44 | +0.06 | +0.36% | 808.7K | ||
| 18.12 | 18.20 | 17.77 | +0.13 | +0.72% | 1.57M | ||
| 25.33 | 25.45 | 25.01 | -0.20 | -0.78% | 1.22M | ||
| 8.84 | 9.09 | 8.73 | +0.13 | +1.49% | 4.24M | ||
| 3.20 | 3.27 | 3.17 | +0.01 | +0.31% | 36.69M | ||
| 21.35 | 21.43 | 21.13 | +0.13 | +0.61% | 114.87K | ||
| 27.62 | 28.64 | 26.40 | +0.85 | +3.17% | 4.62M | ||
| 5.76 | 5.78 | 5.65 | +0.03 | +0.52% | 1.59M | ||
| 14.77 | 14.83 | 14.59 | +0.12 | +0.82% | 596.9K | ||
| 6.13 | 6.16 | 6.05 | 0.00 | 0.00% | 2.64M | ||
| 5.70 | 5.74 | 5.65 | +0.02 | +0.35% | 831.4K | ||
| 2.73 | 2.76 | 2.71 | +0.02 | +0.74% | 6.55M | ||
| 11.77 | 11.87 | 11.72 | 0.00 | 0.00% | 328.9K | ||
| 97.11 | 98.50 | 95.30 | +1.63 | +1.71% | 1.48M | ||
| 5.61 | 5.64 | 5.57 | +0.01 | +0.18% | 1.01M | ||
| 12.73 | 12.77 | 12.45 | +0.20 | +1.60% | 1.08M | ||
| 13.16 | 13.21 | 13.00 | +0.08 | +0.61% | 159.5K | ||
| 34.34 | 34.65 | 34.21 | -0.27 | -0.78% | 363.12K | ||
| 26.12 | 26.40 | 25.48 | +0.03 | +0.12% | 325.2K | ||
| 12.84 | 12.96 | 12.71 | +0.03 | +0.23% | 449.3K | ||
| 19.40 | 19.44 | 19.10 | +0.20 | +1.04% | 169.35K | ||
| 8.25 | 8.31 | 8.15 | +0.07 | +0.86% | 746.12K | ||
| 8.59 | 8.70 | 8.59 | -0.02 | -0.23% | 1.08M | ||
| 11.42 | 11.62 | 11.37 | -0.12 | -1.04% | 801.4K | ||
| 24.08 | 24.17 | 23.68 | +0.07 | +0.29% | 4.26M | ||
| 82.48 | 83.00 | 80.80 | +0.93 | +1.14% | 6.09M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.90 | 45.42 | 44.62 | 0.00 | 0.00% | 293.9K | ||
| 20.40 | 20.62 | 19.95 | +0.40 | +2.00% | 4.67M | ||
| 12.20 | 12.21 | 11.92 | +0.03 | +0.25% | 1M | ||
| 25.72 | 25.99 | 25.39 | +0.12 | +0.47% | 934.5K | ||
| 6.90 | 6.98 | 6.79 | +0.01 | +0.14% | 1.56M | ||
| 71.50 | 74.85 | 71.10 | -2.18 | -2.96% | 2.42M | ||
| 9.33 | 9.34 | 9.27 | +0.07 | +0.76% | 894.44K | ||
| 6.82 | 7.01 | 6.80 | -0.10 | -1.45% | 2.15M | ||
| 5.19 | 5.21 | 5.14 | -0.01 | -0.19% | 853.7K | ||
| 31.65 | 32.26 | 31.57 | -0.25 | -0.78% | 3.12M | ||
| 11.93 | 12.02 | 11.74 | +0.09 | +0.76% | 1.13M | ||
| 13.75 | 13.86 | 13.58 | +0.11 | +0.81% | 1.1M | ||
| 4.03 | 4.04 | 4.00 | +0.03 | +0.75% | 2.42M | ||
| 44.07 | 44.26 | 43.78 | +0.17 | +0.39% | 174.4K | ||
| 9.90 | 9.96 | 9.73 | +0.05 | +0.51% | 1.71M | ||
| 10.75 | 10.82 | 10.61 | +0.06 | +0.56% | 496.7K | ||
| 15.21 | 15.34 | 14.90 | +0.29 | +1.94% | 5.61M | ||
| 7.08 | 7.12 | 6.82 | +0.20 | +2.91% | 6.02M | ||
| 19.60 | 20.08 | 19.46 | -0.17 | -0.86% | 13.51M | ||
| 18.60 | 18.80 | 18.40 | -0.06 | -0.32% | 293.4K | ||
| 18.20 | 18.35 | 18.02 | -0.17 | -0.93% | 3.6M | ||
| 13.86 | 13.96 | 13.81 | +0.03 | +0.22% | 365.5K | ||
| 99.30 | 100.50 | 99.10 | -0.89 | -0.89% | 1.99M | ||
| 33.26 | 33.65 | 33.04 | +0.12 | +0.36% | 1.18M | ||
| 11.74 | 11.77 | 11.64 | +0.07 | +0.60% | 1.2M | ||
| 51.11 | 51.48 | 50.16 | -0.10 | -0.20% | 1.3M | ||
| 27.91 | 28.36 | 27.82 | -0.34 | -1.20% | 1.21M | ||
| 10.03 | 10.05 | 9.96 | +0.07 | +0.70% | 319.5K | ||
| 10.46 | 10.55 | 10.32 | +0.07 | +0.67% | 2.09M | ||
| 14.94 | 15.09 | 14.86 | +0.01 | +0.07% | 921K | ||
| 8.18 | 8.21 | 8.08 | -0.06 | -0.73% | 882.9K | ||
| 8.84 | 8.87 | 8.79 | 0.00 | 0.00% | 1M | ||
| 41.21 | 41.90 | 40.66 | +0.81 | +2.00% | 2.1M | ||
| 40.00 | 41.00 | 39.92 | -0.79 | -1.94% | 1.93M | ||
| 9.60 | 9.65 | 9.48 | +0.03 | +0.31% | 450.3K | ||
| 3.18 | 3.27 | 3.15 | -0.14 | -4.22% | 31.39M | ||
| 12.24 | 12.24 | 11.44 | +1.11 | +9.97% | 8.71M | ||
| 13.91 | 14.15 | 13.75 | -0.13 | -0.93% | 1.4M | ||
| 26.67 | 26.70 | 26.00 | +0.04 | +0.15% | 3.29M | ||
| 9.87 | 10.32 | 9.72 | +0.15 | +1.54% | 6.45M | ||
| 10.70 | 10.76 | 10.60 | +0.01 | +0.09% | 686.1K | ||
| 13.54 | 13.64 | 13.34 | +0.10 | +0.74% | 1.7M | ||
| 21.73 | 21.80 | 21.60 | +0.01 | +0.05% | 185.3K | ||
| 20.80 | 20.99 | 20.34 | +0.26 | +1.27% | 773.21K | ||
| 13.13 | 13.25 | 13.08 | -0.20 | -1.50% | 2.56M | ||
| 6.20 | 6.24 | 6.16 | +0.01 | +0.16% | 1.34M | ||
| 22.90 | 23.19 | 22.50 | +0.01 | +0.04% | 1.51M | ||
| 4.11 | 4.25 | 4.01 | +0.04 | +0.98% | 4.74M | ||
| 4.43 | 4.46 | 4.40 | +0.02 | +0.45% | 3.33M | ||
| 7.61 | 7.92 | 7.55 | -0.10 | -1.30% | 11.05M | ||
| 4.96 | 5.65 | 4.90 | -0.18 | -3.50% | 23.34M | ||
| 4.74 | 4.78 | 4.67 | +0.04 | +0.85% | 1.41M | ||
| 11.79 | 11.86 | 11.52 | +0.09 | +0.77% | 2.47M | ||
| 20.68 | 20.76 | 20.53 | +0.10 | +0.49% | 195.6K | ||
| 11.48 | 11.69 | 11.41 | -0.22 | -1.88% | 38.53M | ||
| 18.15 | 18.32 | 17.88 | +0.29 | +1.62% | 1.65M | ||
| 18.07 | 18.15 | 17.90 | +0.19 | +1.06% | 1.02M | ||
| 13.78 | 13.84 | 13.51 | +0.17 | +1.25% | 470.35K | ||
| 17.75 | 18.70 | 17.63 | +0.24 | +1.37% | 15.6M | ||
| 3.62 | 3.66 | 3.60 | +0.01 | +0.28% | 7.58M | ||
| 19.17 | 19.40 | 19.00 | -0.14 | -0.72% | 1.08M | ||
| 22.57 | 22.88 | 22.55 | -0.19 | -0.83% | 1.13M | ||
| 10.89 | 10.99 | 10.66 | +0.22 | +2.06% | 10.84M | ||
| 9.44 | 9.54 | 9.43 | -0.04 | -0.42% | 1.14M | ||
| 15.39 | 15.58 | 15.25 | +0.09 | +0.59% | 2.06M | ||
| 9.46 | 9.54 | 9.42 | +0.04 | +0.42% | 520.7K | ||
| 13.69 | 13.76 | 13.37 | +0.23 | +1.71% | 1.66M | ||
| 13.29 | 13.37 | 13.11 | +0.10 | +0.76% | 1.31M | ||
| 9.04 | 9.22 | 8.85 | +0.05 | +0.56% | 2.08M | ||
| 27.95 | 27.95 | 27.30 | +0.28 | +1.01% | 1.85M | ||
| 3.38 | 3.47 | 3.36 | +0.07 | +2.12% | 1.5M | ||
| 11.25 | 11.31 | 10.98 | +0.20 | +1.81% | 568.5K | ||
| 7.03 | 7.08 | 6.95 | +0.02 | +0.28% | 1.42M | ||
| 3.36 | 3.37 | 3.33 | +0.03 | +0.90% | 3.73M | ||
| 2.94 | 2.99 | 2.90 | +0.02 | +0.69% | 11.84M | ||
| 21.35 | 21.57 | 21.11 | -0.31 | -1.43% | 1.26M | ||
| 13.69 | 13.78 | 13.56 | -0.01 | -0.07% | 188.1K | ||
| 12.15 | 12.54 | 12.06 | -0.23 | -1.86% | 2.36M | ||
| 24.32 | 25.50 | 24.30 | -0.27 | -1.10% | 2.87M | ||
| 16.70 | 16.83 | 16.39 | +0.05 | +0.30% | 2.85M | ||
| 12.71 | 12.75 | 12.57 | +0.08 | +0.63% | 564K | ||
| 5.02 | 5.07 | 4.98 | -0.06 | -1.18% | 2.58M | ||
| 12.16 | 12.18 | 11.77 | +0.20 | +1.67% | 5.42M | ||
| 14.46 | 14.65 | 14.25 | -0.08 | -0.55% | 1.18M | ||
| 13.34 | 14.00 | 13.29 | -0.24 | -1.77% | 2.81M | ||
| 11.94 | 12.04 | 11.90 | 0.00 | 0.00% | 573.5K | ||
| 24.94 | 25.48 | 24.70 | -0.75 | -2.92% | 4.37M | ||
| 3.25 | 3.28 | 3.25 | -0.01 | -0.31% | 4.57M | ||
| 6.96 | 7.02 | 6.88 | -0.03 | -0.43% | 4.75M | ||
| 12.19 | 12.30 | 11.98 | +0.06 | +0.49% | 2.35M | ||
| 16.71 | 16.84 | 16.45 | 0.00 | 0.00% | 3.72M | ||
| 163.47 | 168.50 | 162.73 | -3.74 | -2.24% | 397K | ||
| 10.90 | 10.98 | 10.83 | +0.06 | +0.55% | 401.7K | ||
| 4.82 | 4.85 | 4.73 | +0.08 | +1.69% | 2.99M | ||
| 6.23 | 6.26 | 6.17 | +0.05 | +0.81% | 1.45M | ||
| 7.40 | 7.50 | 7.35 | -0.08 | -1.07% | 2.76M | ||
| 18.18 | 18.33 | 17.92 | +0.15 | +0.83% | 610.5K | ||
| 1.88 | 1.89 | 1.85 | +0.02 | +1.07% | 1.24M | ||
| 12.16 | 12.39 | 12.03 | 0.00 | 0.00% | 1.99M | ||
| 27.78 | 27.99 | 27.35 | -0.32 | -1.14% | 3.39M | ||
| 10.82 | 10.84 | 10.67 | +0.08 | +0.74% | 344K | ||
| 16.07 | 16.19 | 15.94 | +0.04 | +0.25% | 224.7K | ||
| 4.66 | 4.69 | 4.62 | -0.02 | -0.43% | 2.76M | ||
| 12.19 | 12.31 | 12.18 | -0.08 | -0.65% | 1.41M | ||
| 5.04 | 5.05 | 4.93 | +0.04 | +0.80% | 3.02M | ||
| 18.01 | 18.13 | 17.87 | -0.03 | -0.17% | 518.4K | ||
| 3.79 | 3.84 | 3.76 | -0.04 | -1.04% | 6.27M | ||
| 33.26 | 34.16 | 33.22 | -0.74 | -2.18% | 306.5K | ||
| 7.83 | 8.02 | 7.80 | -0.04 | -0.51% | 1.65M | ||
| 4.16 | 4.29 | 4.07 | +0.07 | +1.71% | 32.63M | ||
| 16.27 | 16.47 | 16.20 | -0.03 | -0.18% | 884.6K | ||
| 6.55 | 6.75 | 6.42 | +0.14 | +2.18% | 18.08M | ||
| 10.00 | 10.09 | 9.89 | +0.04 | +0.40% | 688.1K | ||
| 8.52 | 8.79 | 8.45 | +0.01 | +0.12% | 5.28M | ||
| 21.12 | 21.18 | 20.69 | -0.06 | -0.28% | 4.92M | ||
| 9.10 | 9.14 | 9.01 | +0.08 | +0.89% | 1.45M | ||
| 9.88 | 10.04 | 9.88 | -0.11 | -1.10% | 1.5M | ||
| 11.74 | 11.85 | 11.65 | +0.08 | +0.69% | 376.6K | ||
| 36.40 | 36.89 | 35.12 | +1.43 | +4.09% | 7.58M | ||
| 5.10 | 5.21 | 5.07 | -0.10 | -1.92% | 4.92M | ||
| 7.50 | 7.55 | 7.44 | +0.04 | +0.54% | 10.11M | ||
| 15.48 | 15.60 | 15.28 | +0.03 | +0.19% | 622.9K | ||
| 14.34 | 14.41 | 14.21 | -0.03 | -0.21% | 2.07M | ||
| 51.95 | 52.20 | 51.11 | +0.25 | +0.48% | 520.1K | ||
| 9.31 | 9.34 | 9.21 | +0.03 | +0.32% | 1.18M | ||
| 38.39 | 38.66 | 37.80 | +0.02 | +0.05% | 525.08K | ||
| 10.43 | 10.60 | 10.32 | -0.09 | -0.86% | 3.12M | ||
| 18.19 | 18.57 | 17.95 | -0.04 | -0.22% | 1.65M | ||
| 13.95 | 14.01 | 13.78 | +0.08 | +0.58% | 596.42K | ||
| 17.69 | 17.82 | 17.38 | 0.00 | 0.00% | 4.17M | ||
| 10.90 | 11.00 | 10.79 | -0.03 | -0.27% | 1.11M | ||
| 42.89 | 43.12 | 42.38 | 0.00 | 0.00% | 158.5K | ||
| 12.95 | 13.01 | 12.74 | +0.10 | +0.78% | 477.5K | ||
| 6.86 | 6.88 | 6.73 | +0.06 | +0.88% | 2.13M | ||
| 26.05 | 26.30 | 25.90 | -0.10 | -0.38% | 48.8K | ||
| 9.43 | 9.51 | 9.33 | +0.06 | +0.64% | 968.31K | ||
| 7.47 | 7.52 | 7.41 | +0.03 | +0.40% | 2.41M | ||
| 18.37 | 18.58 | 18.20 | +0.10 | +0.55% | 788.8K | ||
| 11.75 | 11.93 | 11.67 | -0.14 | -1.18% | 3.13M | ||
| 27.00 | 27.48 | 26.85 | -0.20 | -0.73% | 234.2K | ||
| 34.39 | 34.60 | 34.01 | -0.37 | -1.06% | 3.85M | ||
| 8.93 | 8.96 | 8.77 | +0.06 | +0.68% | 880.8K | ||
| 18.66 | 18.90 | 18.61 | -0.10 | -0.53% | 408.1K | ||
| 30.86 | 31.10 | 30.65 | -0.34 | -1.09% | 1.52M | ||
| 109.49 | 110.56 | 108.09 | -0.46 | -0.42% | 477.66K | ||
| 24.70 | 24.85 | 24.52 | +0.10 | +0.41% | 2.59M | ||
| 50.77 | 51.45 | 50.72 | -0.71 | -1.38% | 157K | ||
| 12.22 | 12.35 | 12.09 | +0.05 | +0.41% | 162.6K | ||
| 17.67 | 17.80 | 17.51 | +0.02 | +0.11% | 832.2K | ||
| 13.32 | 13.43 | 13.15 | +0.18 | +1.37% | 4.1M | ||
| 11.04 | 11.10 | 11.01 | -0.02 | -0.18% | 328.7K | ||
| 8.70 | 8.95 | 8.70 | -0.07 | -0.80% | 3.39M | ||
| 20.08 | 20.20 | 19.82 | -0.10 | -0.50% | 675.01K | ||
| 16.32 | 16.38 | 15.68 | +0.68 | +4.35% | 2.43M | ||
| 9.35 | 9.40 | 9.31 | 0.00 | 0.00% | 9.38M | ||
| 64.14 | 65.49 | 63.65 | -2.16 | -3.26% | 2.52M | ||
| 13.73 | 13.79 | 13.48 | +0.05 | +0.36% | 891.9K | ||
| 34.30 | 35.00 | 33.68 | +0.56 | +1.66% | 3.03M | ||
| 16.91 | 17.66 | 16.80 | -0.41 | -2.37% | 1.19M | ||
| 15.24 | 15.77 | 15.23 | -0.35 | -2.25% | 1.85M | ||
| 8.64 | 8.83 | 8.56 | -0.17 | -1.93% | 8.5M | ||
| 13.51 | 13.60 | 13.37 | +0.05 | +0.37% | 321.6K | ||
| 3.41 | 3.45 | 3.38 | +0.04 | +1.19% | 7.75M | ||
| 15.92 | 16.20 | 15.88 | -0.24 | -1.49% | 8.6M | ||
| 15.02 | 15.16 | 14.94 | +0.09 | +0.60% | 786.5K | ||
| 16.22 | 16.24 | 16.13 | +0.06 | +0.37% | 551.9K | ||
| 12.26 | 12.49 | 12.23 | -0.23 | -1.84% | 551.2K | ||
| 18.74 | 18.90 | 18.64 | -0.03 | -0.16% | 185.2K | ||
| 25.87 | 26.04 | 25.77 | -0.01 | -0.04% | 806.19K | ||
| 11.15 | 11.88 | 10.71 | +0.06 | +0.54% | 21.15M | ||
| 34.08 | 34.68 | 33.47 | -0.40 | -1.16% | 3.57M | ||
| 8.16 | 8.22 | 8.07 | +0.03 | +0.37% | 385.33K | ||
| 14.78 | 15.58 | 14.59 | -0.24 | -1.60% | 1.63M | ||
| 22.90 | 23.05 | 22.40 | +0.16 | +0.70% | 3.49M | ||
| 27.67 | 28.30 | 27.46 | -0.63 | -2.23% | 1.53M | ||
| 5.33 | 5.39 | 5.32 | -0.01 | -0.19% | 7.92M | ||
| 23.74 | 24.20 | 23.72 | -0.29 | -1.21% | 212.83K | ||
| 6.06 | 6.09 | 6.02 | +0.05 | +0.83% | 3.18M | ||
| 13.58 | 13.69 | 13.50 | -0.03 | -0.22% | 436.8K | ||
| 45.15 | 45.75 | 44.80 | -0.43 | -0.94% | 22.51M | ||
| 15.35 | 15.40 | 15.22 | +0.04 | +0.26% | 555.5K | ||
| 25.26 | 25.61 | 25.10 | -0.32 | -1.25% | 42.03M | ||
| 11.58 | 11.64 | 11.46 | +0.07 | +0.61% | 972K | ||
| 54.12 | 55.60 | 53.80 | -1.09 | -1.97% | 6.8M | ||
| 6.98 | 6.99 | 6.90 | +0.07 | +1.01% | 1.2M | ||
| 53.13 | 54.00 | 53.05 | -1.02 | -1.88% | 1.35M | ||
| 20.12 | 20.27 | 19.79 | +0.07 | +0.35% | 1.16M | ||
| 22.29 | 22.38 | 22.01 | +0.29 | +1.32% | 262.8K | ||
| 31.30 | 31.45 | 30.77 | +0.31 | +1.00% | 847.95K | ||
| 19.62 | 19.73 | 19.56 | -0.04 | -0.20% | 1.17M | ||
| 28.25 | 28.25 | 28.25 | +2.57 | +10.01% | 2.78M | ||
| 10.91 | 10.99 | 10.76 | -0.11 | -1.00% | 5.13M | ||
| 21.08 | 21.15 | 20.76 | +0.25 | +1.20% | 972.5K | ||
| 8.16 | 8.20 | 8.03 | +0.08 | +0.99% | 7.15M | ||
| 22.15 | 22.23 | 21.87 | +0.17 | +0.77% | 2.36M | ||
| 13.44 | 13.51 | 13.30 | +0.06 | +0.45% | 1.02M | ||
| 28.16 | 28.27 | 27.72 | +0.21 | +0.75% | 1.27M | ||
| 13.82 | 14.66 | 13.53 | -0.64 | -4.43% | 17.75M | ||
| 8.91 | 8.93 | 8.81 | +0.10 | +1.14% | 1.54M | ||
| 16.03 | 16.19 | 16.00 | +0.01 | +0.06% | 853.9K | ||
| 68.45 | 68.68 | 65.60 | +2.35 | +3.56% | 1.29M | ||
| 26.77 | 26.88 | 26.39 | -0.11 | -0.41% | 1.02M | ||
| 10.33 | 10.38 | 10.21 | +0.05 | +0.49% | 1.91M | ||
| 14.08 | 14.26 | 14.01 | -0.05 | -0.35% | 1.2M | ||
| 4.79 | 4.85 | 4.78 | 0.00 | 0.00% | 3.96M | ||
| 14.32 | 14.57 | 14.20 | -0.18 | -1.24% | 2.44M | ||
| 23.77 | 23.91 | 23.41 | +0.08 | +0.34% | 1.27M | ||
| 21.61 | 21.73 | 21.22 | +0.04 | +0.18% | 1.66M | ||
| 2.74 | 2.77 | 2.73 | +0.01 | +0.37% | 28.16M | ||
| 8.15 | 8.29 | 8.03 | -0.10 | -1.21% | 3.51M | ||
| 17.49 | 17.88 | 17.01 | -0.56 | -3.10% | 13.64M | ||
| 10.38 | 10.50 | 10.35 | -0.14 | -1.33% | 10.38M | ||
| 8.34 | 8.37 | 8.26 | +0.06 | +0.72% | 3.37M | ||
| 11.42 | 11.55 | 11.35 | -0.16 | -1.38% | 2.11M | ||
| 9.15 | 9.35 | 8.58 | +0.20 | +2.23% | 17.2M | ||
| 24.32 | 24.64 | 24.30 | -0.22 | -0.90% | 122.1K | ||
| 5.91 | 5.96 | 5.85 | -0.02 | -0.34% | 8.71M | ||
| 22.01 | 22.14 | 21.68 | +0.17 | +0.78% | 245.21K | ||
| 30.60 | 31.20 | 30.15 | +0.48 | +1.59% | 3.8M | ||
| 34.05 | 34.35 | 33.81 | +0.11 | +0.32% | 258.8K | ||
| 29.72 | 29.96 | 29.05 | +0.42 | +1.43% | 2.36M | ||
| 20.60 | 20.72 | 20.35 | +0.04 | +0.20% | 525.27K | ||
| 17.84 | 17.94 | 17.71 | +0.02 | +0.11% | 871.06K | ||
| 48.91 | 49.20 | 48.29 | -0.30 | -0.61% | 3.97M | ||
| 5.92 | 6.02 | 5.87 | +0.18 | +3.14% | 19.05M | ||
| 17.99 | 18.16 | 17.35 | +0.56 | +3.21% | 193.6K | ||
| 16.49 | 16.54 | 15.96 | +0.30 | +1.85% | 158.34K | ||
| 129.30 | 130.44 | 128.18 | +0.17 | +0.13% | 918.09K | ||
| 23.08 | 23.08 | 21.10 | +3.85 | +20.02% | 11.15M | ||
| 122.48 | 122.96 | 121.01 | +0.98 | +0.81% | 321.12K | ||
| 73.73 | 74.25 | 72.10 | -0.46 | -0.62% | 663.81K | ||
| 161.37 | 162.20 | 159.00 | 0.00 | 0.00% | 155.79K | ||
| 28.31 | 28.90 | 27.73 | +0.20 | +0.71% | 138.38K | ||
| 16.05 | 16.25 | 15.56 | +0.08 | +0.50% | 2.05M | ||
| 18.00 | 18.11 | 17.82 | +0.01 | +0.06% | 349.99K | ||
| 70.71 | 71.63 | 70.31 | +0.01 | +0.01% | 298.75K | ||
| 7.61 | 7.65 | 7.44 | +0.07 | +0.93% | 4.7M | ||
| 22.55 | 22.65 | 21.90 | +0.80 | +3.68% | 5.13M | ||
| 31.49 | 31.73 | 30.69 | +0.40 | +1.29% | 1.17M | ||
| 42.80 | 42.92 | 41.89 | +0.65 | +1.54% | 2.24M | ||
| 59.49 | 59.98 | 57.48 | +1.49 | +2.57% | 546.97K | ||
| 14.35 | 14.42 | 14.11 | +0.11 | +0.77% | 801.74K | ||
| 7.08 | 7.12 | 7.02 | +0.02 | +0.28% | 3.07M | ||
| 5.39 | 5.49 | 5.39 | -0.02 | -0.37% | 35.97M | ||
| 4.83 | 4.88 | 4.82 | -0.01 | -0.21% | 16.18M | ||
| 6.85 | 6.90 | 6.79 | +0.07 | +1.03% | 863.1K | ||
| 2.98 | 3.01 | 2.98 | -0.01 | -0.33% | 44.06M | ||
| 4.99 | 5.07 | 4.98 | -0.04 | -0.80% | 39.52M | ||
| 5.21 | 5.24 | 5.19 | +0.02 | +0.39% | 31.52M | ||
| 6.34 | 6.39 | 6.17 | +0.10 | +1.60% | 69.37M | ||
| 15.39 | 15.54 | 15.23 | +0.15 | +0.98% | 1.26M | ||
| 10.10 | 10.14 | 10.04 | +0.03 | +0.30% | 4.91M | ||
| 31.80 | 32.16 | 31.73 | -0.39 | -1.21% | 507.1K | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.92 | 2.95 | 2.91 | -0.01 | -0.34% | 12.48M | ||
| 2.89 | 2.91 | 2.87 | +0.01 | +0.35% | 34.31M | ||
| 15.33 | 15.44 | 15.21 | -0.01 | -0.07% | 4M | ||
| 6.51 | 6.57 | 6.50 | -0.01 | -0.15% | 2.84M | ||
| 131.80 | 132.92 | 130.50 | 0.00 | 0.00% | 649.7K | ||
| 17.03 | 17.03 | 16.03 | +1.55 | +10.01% | 28.39M | ||
| 15.74 | 15.93 | 15.71 | -0.03 | -0.19% | 1.47M | ||
| 5.14 | 5.46 | 5.14 | -0.11 | -2.10% | 34.72M | ||
| 125.33 | 128.40 | 125.26 | -2.64 | -2.06% | 613.56K | ||
| 35.27 | 35.61 | 35.18 | -0.14 | -0.40% | 229.7K | ||
| 54.12 | 54.50 | 53.37 | +0.32 | +0.59% | 1.54M | ||
| 9.57 | 9.64 | 9.43 | +0.05 | +0.53% | 906.1K | ||
| 12.10 | 12.24 | 11.91 | +0.03 | +0.25% | 2.43M | ||
| 15.35 | 15.54 | 15.23 | -0.03 | -0.20% | 960.8K | ||
| 14.80 | 14.90 | 14.67 | +0.04 | +0.27% | 427.3K | ||
| 5.82 | 5.87 | 5.80 | -0.01 | -0.17% | 2.61M | ||
| 24.15 | 24.41 | 23.39 | +0.39 | +1.64% | 8.4M | ||
| 14.16 | 14.36 | 14.01 | +0.13 | +0.93% | 2.02M | ||
| 22.56 | 23.12 | 22.48 | -0.08 | -0.35% | 3.07M | ||
| 36.03 | 36.45 | 35.51 | +0.20 | +0.56% | 389.2K | ||
| 14.35 | 14.58 | 14.27 | -0.01 | -0.07% | 670K | ||
| 16.10 | 16.20 | 15.95 | -0.10 | -0.62% | 300.2K | ||
| 66.12 | 66.49 | 65.40 | +0.19 | +0.29% | 1.04M | ||
| 20.66 | 20.82 | 20.43 | +0.03 | +0.14% | 594.3K | ||
| 11.44 | 12.00 | 11.25 | -0.18 | -1.55% | 12.08M | ||
| 34.13 | 34.47 | 33.50 | +0.32 | +0.95% | 1.57M | ||
| 24.00 | 24.56 | 22.80 | -1.06 | -4.23% | 15.03M | ||
| 20.53 | 21.15 | 20.49 | -0.45 | -2.15% | 2.75M | ||
| 7.57 | 7.65 | 7.43 | +0.11 | +1.48% | 1.38M | ||
| 6.81 | 6.90 | 6.80 | -0.04 | -0.58% | 1.2M | ||
| 10.11 | 10.27 | 10.06 | -0.05 | -0.49% | 1.1M | ||
| 12.60 | 12.88 | 12.59 | -0.10 | -0.79% | 2.22M | ||
| 19.15 | 19.41 | 19.07 | -0.14 | -0.73% | 222.3K | ||
| 28.67 | 28.80 | 28.02 | +0.05 | +0.17% | 6.39M | ||
| 4.21 | 4.27 | 4.18 | -0.03 | -0.71% | 13.07M | ||
| 11.42 | 11.54 | 11.29 | +0.08 | +0.70% | 689.3K | ||
| 71.01 | 71.67 | 70.34 | +0.06 | +0.09% | 145.2K | ||
| 14.78 | 14.91 | 14.62 | +0.03 | +0.20% | 1.03M | ||
| 10.63 | 10.75 | 10.63 | -0.03 | -0.28% | 873.2K | ||
| 15.90 | 16.00 | 15.69 | +0.19 | +1.21% | 496.8K | ||
| 23.39 | 23.75 | 23.23 | +0.16 | +0.69% | 275.1K | ||
| 16.78 | 16.85 | 16.69 | +0.08 | +0.48% | 3.19M | ||
| 3.84 | 3.87 | 3.80 | -0.02 | -0.52% | 28.61M | ||
| 8.83 | 8.94 | 8.77 | +0.01 | +0.11% | 3.5M | ||
| 12.58 | 12.75 | 12.51 | -0.26 | -2.02% | 2.81M | ||
| 15.19 | 15.20 | 14.90 | +0.11 | +0.73% | 4.33M | ||
| 10.43 | 10.57 | 10.39 | -0.01 | -0.10% | 914.2K | ||
| 26.38 | 26.70 | 26.31 | -0.12 | -0.45% | 411.29K | ||
| 18.87 | 19.09 | 18.75 | +0.05 | +0.27% | 986.83K | ||
| 27.80 | 27.98 | 27.45 | +0.24 | +0.87% | 2.84M | ||
| 30.52 | 30.94 | 30.13 | +0.35 | +1.16% | 485.69K | ||
| 6.46 | 6.51 | 6.39 | +0.02 | +0.31% | 1.07M | ||
| 73.75 | 74.65 | 73.19 | +0.10 | +0.14% | 351.4K | ||
| 3.63 | 3.66 | 3.61 | +0.01 | +0.28% | 14.86M | ||
| 10.22 | 10.29 | 10.02 | +0.11 | +1.09% | 3.67M | ||
| 22.93 | 23.43 | 22.93 | -0.47 | -2.01% | 1.64M | ||
| 8.49 | 8.62 | 8.47 | -0.02 | -0.23% | 8.44M | ||
| 7.09 | 7.17 | 7.02 | -0.01 | -0.14% | 945.8K | ||
| 10.64 | 10.75 | 10.51 | 0.00 | 0.00% | 1.32M | ||
| 27.47 | 27.68 | 27.03 | -0.11 | -0.40% | 2.12M | ||
| 18.88 | 19.28 | 18.86 | -0.32 | -1.67% | 625K | ||
| 12.36 | 12.50 | 12.35 | -0.07 | -0.56% | 348.6K | ||
| 43.01 | 43.70 | 42.50 | -0.66 | -1.51% | 2.22M | ||
| 16.81 | 17.07 | 16.77 | -0.05 | -0.30% | 1.09M | ||
| 43.75 | 43.97 | 42.68 | +0.57 | +1.32% | 991.2K | ||
| 14.49 | 14.73 | 14.20 | -0.10 | -0.69% | 1.07M | ||
| 47.38 | 47.83 | 46.81 | -0.33 | -0.69% | 1.09M | ||
| 6.39 | 6.44 | 6.36 | -0.01 | -0.16% | 8.84M | ||
| 8.62 | 8.73 | 8.57 | +0.02 | +0.23% | 3.01M | ||
| 48.36 | 49.13 | 48.30 | -0.09 | -0.19% | 2.75M | ||
| 8.89 | 8.94 | 8.74 | +0.12 | +1.37% | 2.65M | ||
| 11.68 | 11.84 | 11.60 | 0.00 | 0.00% | 864.4K |
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
Investing.com-- Chinese stocks may still have space to push higher after a stellar rally over the past three months, analysts at CICC wrote in a note, citing persistent policy...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...