Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.88 | 1.92 | 1.98 | 1.87 | -2.08% | 1.6B | 1.88-2.08% | 20/12 | |
600028 China Petroleum & Chemical Corp Class A | 6.38 | 6.46 | 6.48 | 6.38 | -1.24% | 132.95M | 6.38-1.24% | 20/12 | |
601857 PetroChina Co Ltd Class A | 8.34 | 8.42 | 8.44 | 8.33 | -0.95% | 106.07M | 8.34-0.95% | 20/12 | |
600256 Guanghui Energy Co Ltd | 6.83 | 6.95 | 6.96 | 6.80 | -1.73% | 73.92M | 6.83-1.73% | 20/12 | |
600871 Sinopec Oilfield Service Corp | 2.10 | 2.12 | 2.13 | 2.09 | -0.94% | 70.48M | 2.10-0.94% | 20/12 |
Name | Price |
---|---|
603800 Jiangsu Hongtian Tech | 25.81+1.02+4.11% |
603798 Qingdao Copton Tech | 8.93+0.12+1.36% |
601011 Baotailong New Materials | 2.87+0.03+1.06% |
600387 HY Energy | 3.21+0.02+0.63% |
600759 Geo-Jade Petroleum | 2.78+0.010+0.36% |
Name | Price |
---|---|
601898 China Coal Energy | 11.90-0.52-4.19% |
601225 Shaanxi Coal Industry | 23.64-0.90-3.67% |
601088 China Shenhua Energy SH | 41.34-1.27-2.98% |
600123 Shanxi Lanhua Sci-Tech | 8.67-0.26-2.91% |
601015 Shaanxi Heimao Coking | 3.38-0.09-2.59% |