Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.31 | 1.45 | 1.41 | 1.31 | -10.27% | 858.03M | 1.31-10.27% | 02:59:59 | |
601857 PetroChina Co Ltd Class A | 7.34 | 8.17 | 7.66 | 7.33 | -9.83% | 395.57M | 7.34-9.83% | 02:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.38 | 5.75 | 5.63 | 5.25 | -6.92% | 388.04M | 5.38-6.92% | 02:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.08 | 2.29 | 2.18 | 2.08 | -9.96% | 183.78M | 2.08-9.96% | 02:59:59 | |
600871 Sinopec Oilfield Service Corp | 1.73 | 1.91 | 1.85 | 1.73 | -9.90% | 156.21M | 1.73-9.90% | 02:59:59 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 37.34-1.62-4.16% |
601225 Shaanxi Coal Industry | 19.03-1.03-5.13% |
600387 HY Energy | 2.59-0.14-5.13% |
601898 China Coal Energy | 9.73-0.67-6.44% |
600028 China Petrol A | 5.38-0.40-6.92% |
Name | Price |
---|---|
600157 Wintime Energy | 1.31-0.150-10.27% |
600256 Guanghui Energy | 5.45-0.61-10.07% |
603798 Qingdao Copton Tech | 8.08-0.90-10.02% |
600348 Shan XI Hua Yang New Energy | 6.20-0.69-10.01% |
600123 Shanxi Lanhua Sci-Tech | 6.92-0.77-10.01% |