Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.53 | 1.52 | 1.53 | 1.51 | +0.66% | 112.08M | 1.53+0.66% | 21:02:22 | |
600759 Geo-Jade Petroleum Corp | 2.23 | 2.24 | 2.25 | 2.21 | -0.45% | 65.74M | 2.23-0.45% | 21:02:22 | |
601857 PetroChina Co Ltd Class A | 7.85 | 7.86 | 7.94 | 7.82 | -0.13% | 78.86M | 7.85-0.13% | 21:29:58 | |
600028 China Petroleum & Chemical Corp Class A | 5.77 | 5.78 | 5.81 | 5.74 | -0.17% | 75.35M | 5.77-0.17% | 21:30:08 | |
600871 Sinopec Oilfield Service Corp | 1.93 | 1.93 | 1.95 | 1.92 | 0.00% | 24.57M | 1.930.00% | 21:02:20 |
Name | Price |
---|---|
603800 Jiangsu Hongtian Tech | 28.24+1.19+4.40% |
600348 Shan XI Hua Yang New Energy | 6.54+0.12+1.87% |
601011 Baotailong New Materials | 2.79+0.05+1.83% |
603798 Qingdao Copton Tech | 9.36+0.17+1.85% |
600121 Zhengzhou Coal & Electric | 3.76+0.040+1.08% |
Name | Price |
---|---|
600759 Geo-Jade Petroleum | 2.22-0.020-0.89% |
601808 China Oilfield A | 14.35-0.09-0.62% |
600028 China Petrol A | 5.77-0.01-0.17% |
600395 Guizhou Panjiang Coal | 4.88-0.02-0.41% |
600871 Sinopec Oilfield | 1.930.000.00% |