Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.32 | +0.76% | 208.25M | 1.33+0.76% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.92 | 9.83 | 9.96 | 9.79 | +0.92% | 155.69M | 9.92+0.92% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.34 | 6.30 | 6.34 | 6.26 | +0.64% | 94.38M | 6.34+0.64% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 8.02 | 7.97 | 8.02 | 7.92 | +0.63% | 59.97M | 8.02+0.63% | 03:00:01 | |
600871 Sinopec Oilfield Service Corp | 1.90 | 1.87 | 1.90 | 1.87 | +1.60% | 54.79M | 1.90+1.60% | 03:00:00 |
Name | Price |
---|---|
601011 Baotailong New Materials | 2.39+0.04+1.70% |
600871 Sinopec Oilfield | 1.90+0.030+1.60% |
600971 Anhui Hengyuan Coal and Electricity | 13.04+0.20+1.56% |
601666 Pingdingshan Tianan Coal | 13.28+0.20+1.53% |
600121 Zhengzhou Coal & Electric | 3.64+0.050+1.39% |
Name | Price |
---|---|
600387 HY Energy | 3.09-0.04-1.28% |
601898 China Coal Energy | 11.98-0.05-0.42% |
603798 Qingdao Copton Tech | 9.93-0.02-0.20% |
600583 Offshore Oil Engineering | 6.29-0.01-0.16% |
601001 Jinneng Holding Shanxi Coal Industry | 17.17+0.01+0.06% |