Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 13.10 | 13.68 | 13.86 | 13.10 | -4.24% | 70.67M | 13.10-4.24% | 02:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.11 | 4.07 | 4.14 | 4.07 | +0.98% | 50.47M | 4.11+0.98% | 02:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.75 | 2.74 | 2.79 | 2.74 | +0.36% | 43.9M | 2.75+0.36% | 02:44:59 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.53 | 16.25 | 16.78 | 16.32 | +1.72% | 38.16M | 16.53+1.72% | 02:44:59 | |
000830 Luxi Chemical Group Co Ltd | 11.84 | 11.36 | 11.92 | 11.57 | +4.23% | 37.43M | 11.84+4.23% | 02:44:59 |
Name | Price |
---|---|
000893 Asia Potash International Investment Guangzhou | 20.50+1.20+6.22% |
000830 Luxi A | 11.84+0.48+4.23% |
000895 Shuanghui Dev A | 26.36+0.93+3.66% |
000061 Shenzhen Agric A | 6.58+0.20+3.13% |
300973 Ligao Foods Co | 40.24+0.91+2.31% |
Name | Price |
---|---|
300741 Huabao Flavours A | 14.95-1.26-7.77% |
002312 Sichuan Development Lomon | 13.10-0.58-4.24% |
002568 Shanghai Bairun A | 24.29-0.86-3.42% |
000799 Jiugui Liquor A | 44.49-1.32-2.88% |
002304 Yanghe Brewery A | 78.40-2.04-2.54% |