Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 12.90 | 13.79 | 13.27 | 12.80 | -6.45% | 56.78M | 12.90-6.45% | 22:44:42 | |
000876 New Hope Liuhe Co Ltd | 9.67 | 9.32 | 9.78 | 9.44 | +3.76% | 49.72M | 9.67+3.76% | 22:44:42 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.81 | 2.79 | 2.82 | 2.78 | +0.72% | 16.95M | 2.81+0.72% | 22:08:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.06 | 4.00 | 4.06 | 3.99 | +1.50% | 18.73M | 4.06+1.50% | 21:50:57 | |
002004 Huapont Life Sciences Co Ltd | 4.07 | 4.05 | 4.08 | 4.01 | +0.49% | 3.44M | 4.07+0.49% | 21:48:39 |
Name | Price |
---|---|
300741 Huabao Flavours A | 16.78+0.66+4.09% |
000876 New Hope Liuhe A | 9.67+0.35+3.76% |
300761 Jiangsu Lihua Animal | 19.69+0.65+3.41% |
002311 Haid Group A | 51.68+1.60+3.20% |
000799 Jiugui Liquor A | 47.64+1.14+2.45% |
Name | Price |
---|---|
000422 Yihua Chem A | 12.90-0.890-6.45% |
002597 Jinhe Industrial A | 24.83-0.47-1.86% |
000893 Asia Potash International Investment Guangzhou | 24.98-0.02-0.08% |
002312 Sichuan Development Lomon | 11.80-0.01-0.09% |
002690 Hefei Meiya Optoelectronic Tec A | 17.35-0.11-0.63% |