Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 16.51 | 17.35 | 17.17 | 16.41 | -4.84% | 158.73M | 16.51-4.84% | 20/12 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.05 | 3.04 | 3.12 | 3.02 | +0.33% | 126.84M | 3.05+0.33% | 20/12 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.42 | 4.44 | 4.47 | 4.40 | -0.45% | 45.41M | 4.42-0.45% | 20/12 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.68 | 16.89 | 16.97 | 16.68 | -1.24% | 42.96M | 16.68-1.24% | 20/12 | |
002481 Yan Tai Shuang Ta Food Co Ltd | 5.85 | 5.77 | 5.92 | 5.78 | +1.39% | 42.16M | 5.85+1.39% | 20/12 |
Name | Price |
---|---|
002946 New Hope Dairy | 15.00+0.81+5.71% |
002557 Chacha Food | 30.85+1.09+3.66% |
002726 Shandong Longda Meat Foodstuff | 7.33+0.19+2.66% |
002690 Hefei Meiya Optoelectronic Tec A | 15.22+0.35+2.35% |
002461 Zhujiang Brewery A | 9.67+0.22+2.33% |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 16.51-0.84-4.84% |
002311 Haid Group A | 48.62-0.90-1.82% |
002041 Denghai Seeds A | 10.15-0.16-1.55% |
002714 Muyuan Foodstuff A | 38.93-0.60-1.52% |
000902 YONFER Agricultural Tech | 12.76-0.19-1.47% |