Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.92 | 2.92 | 2.88 | -1.03% | 37.9M | 2.89-1.03% | 11/03 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.07 | 4.10 | 4.11 | 4.06 | -0.73% | 36.01M | 4.07-0.73% | 11/03 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.61 | 16.79 | 16.77 | 16.57 | -1.07% | 27.94M | 16.61-1.07% | 11/03 | |
000876 New Hope Liuhe Co Ltd | 9.84 | 9.97 | 9.93 | 9.83 | -1.30% | 23.13M | 9.84-1.30% | 11/03 | |
002714 Muyuan Foodstuff Co Ltd | 37.97 | 38.10 | 38.17 | 37.78 | -0.34% | 23.04M | 37.97-0.34% | 11/03 |
Name | Price |
---|---|
002507 Chongqing Fuling Zhacai | 13.87-0.02-0.14% |
002568 Shanghai Bairun A | 27.49-0.09-0.33% |
002714 Muyuan Foodstuff A | 37.97-0.13-0.34% |
002299 Fj Sunner Deve A | 13.93-0.09-0.64% |
000998 Longping Tech A | 10.51-0.07-0.66% |
Name | Price |
---|---|
002311 Haid Group A | 50.61-1.31-2.52% |
300957 Yunnan Botanee BioTechnology Group Co | 46.87-0.90-1.88% |
000858 Wuliangye A | 132.85-2.35-1.74% |
002304 Yanghe Brewery A | 76.94-1.34-1.71% |
000895 Shuanghui Dev A | 26.50-0.44-1.63% |