Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.10 | 4.64 | 5.10 | 4.58 | +9.91% | 556.11M | 5.10+9.91% | 03/04 | |
600300 V V Food & Beverage Co Ltd | 3.47 | 3.36 | 3.51 | 3.31 | +3.27% | 70.58M | 3.47+3.27% | 03/04 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.29 | 27.84 | 28.35 | 27.70 | +1.62% | 43.33M | 28.29+1.62% | 03/04 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 2.85 | 2.78 | 2.86 | 2.76 | +2.52% | 42.25M | 2.85+2.52% | 03/04 | |
600073 Shanghai Maling Aquarius Co Ltd | 7.85 | 7.64 | 8.00 | 7.55 | +2.75% | 36.71M | 7.85+2.75% | 03/04 |
Name | Price |
---|---|
601933 Yonghui Superstores | 5.10+0.46+9.91% |
600702 Sichuan Tuopai Shede Wine | 58.82+2.74+4.89% |
600300 V V Food & Beverage | 3.47+0.11+3.27% |
600073 Shanghai Maling Aquarius | 7.85+0.21+2.75% |
600108 Gansu Yasheng Industrial | 2.85+0.070+2.52% |
Name | Price |
---|---|
600811 Orient Group | 0.47-0.02-4.08% |
600438 Tongwei Co Ltd | 18.62-0.27-1.43% |
600298 Angel Yeast | 34.52-0.33-0.95% |
600315 Shanghai Jahwa | 20.38+0.09+0.44% |
603779 Wei Long Grape Wine | 7.69+0.04+0.52% |