Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.95 | 23.23 | 23.45 | 22.78 | -1.21% | 347.33M | 22.95-1.21% | 02:44:59 | |
300253 Shanghai Kingstar Winning Software | 11.60 | 11.03 | 12.16 | 10.91 | +5.17% | 184.79M | 11.60+5.17% | 02:44:59 | |
300015 Aier Eye Hospital Group | 14.22 | 13.90 | 14.54 | 13.86 | +2.30% | 125.84M | 14.22+2.30% | 02:44:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 24.19 | 22.87 | 25.00 | 23.10 | +5.77% | 97.98M | 24.19+5.77% | 02:44:59 | |
300014 EVE Energy | 51.00 | 46.82 | 52.88 | 47.29 | +8.93% | 94.38M | 51.00+8.93% | 02:44:59 |
Name | Price |
---|---|
300014 EVE Energy | 51.00+4.18+8.93% |
300073 Beijing Easpring Material Tech | 48.49+3.50+7.78% |
300850 Xinqianglian | 26.15+1.80+7.39% |
300390 Canmax Tech | 24.97+1.40+5.94% |
300450 Wuxi Lead Auto Equipment Co Ltd | 24.19+1.32+5.77% |
Name | Price |
---|---|
300223 Ingenic Semiconductor | 82.83-2.22-2.61% |
300033 Hithink RoyalFlush Info Network | 293.64-7.52-2.50% |
300474 Changsha Jingjia Microelectronics | 88.06-2.25-2.49% |
300136 Shenzhen Sunway Communication | 24.81-0.54-2.13% |
300782 Maxscend Microelectronics | 82.37-1.02-1.22% |