Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.48 | 22.44 | 22.65 | 22.17 | +0.18% | 105.23M | 22.48+0.18% | 22:41:36 | |
300433 Lens Technology Co Ltd | 23.16 | 25.28 | 24.80 | 23.10 | -8.39% | 56.07M | 23.16-8.39% | 22:41:39 | |
300274 Sungrow Power Supply Co Ltd | 67.79 | 72.47 | 70.46 | 67.50 | -6.46% | 50.69M | 67.79-6.46% | 22:45:09 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 20.56 | 19.79 | 20.67 | 20.00 | +3.89% | 21.69M | 20.56+3.89% | 22:29:18 | |
300253 Shanghai Kingstar Winning Software | 10.84 | 10.83 | 10.93 | 10.58 | +0.09% | 12.23M | 10.84+0.09% | 21:51:00 |
Name | Price |
---|---|
300661 SG Micro | 92.84+4.24+4.79% |
301269 Empyrean Technology | 113.36+4.34+3.98% |
300748 Jl Mag Rare-Earth | 20.39+0.60+3.03% |
300413 Mango Excellent Media | 28.18+0.24+0.86% |
300363 Porton Fine Chemicals Ltd | 19.07+0.11+0.58% |
Name | Price |
---|---|
300433 Lens Technology | 23.18-2.10-8.31% |
300274 Sungrow Power Supply | 67.72-4.75-6.55% |
300763 Ningbo Ginlong Tech | 58.05-2.04-3.40% |
300308 Shandong Zhongji Electrical | 96.67-3.09-3.10% |
300207 Sunwoda Electronic | 21.53-0.50-2.27% |