Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.25 | 3.30 | 3.39 | 3.25 | -1.52% | 205.85M | 3.25-1.52% | 02:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.47 | 6.68 | 6.49 | +2.32% | 134.16M | 6.62+2.32% | 02:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 13.86 | 15.46 | 15.31 | 13.82 | -10.35% | 129.05M | 13.86-10.35% | 02:44:59 | |
000938 Unisplendour Corp Ltd | 25.18 | 26.82 | 27.11 | 25.15 | -6.11% | 106.64M | 25.18-6.11% | 02:44:59 | |
002245 Jiangsu Aucksun Co Ltd | 12.24 | 13.07 | 12.98 | 12.24 | -6.35% | 104.94M | 12.24-6.35% | 02:44:59 |
Name | Price |
---|---|
000895 Shuanghui Dev A | 26.36+0.93+3.66% |
002602 Zhejiang Century Huatong | 5.04+0.16+3.28% |
002624 Perfect World | 10.45+0.26+2.55% |
002223 Yuyue Medical A | 35.83+0.82+2.34% |
002027 Focus Media Information Technology | 6.62+0.15+2.32% |
Name | Price |
---|---|
300383 Beijing Sinnet Tech | 13.86-1.60-10.35% |
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |
300741 Huabao Flavours A | 14.95-1.26-7.77% |
002245 Aucksun A | 12.24-0.83-6.35% |
300682 Longshine Tech | 10.07-0.66-6.15% |