Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.34 | 4.00 | 4.45 | 4.04 | +6.90% | 424.73M | 4.34+6.90% | 03:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.44 | 6.91 | 6.83 | 6.36 | -8.52% | 229.07M | 6.44-8.52% | 03:44:59 | |
002607 Offcn Education Technology Co Ltd | 2.90 | 3.16 | 3.08 | 2.90 | -9.94% | 222.27M | 2.90-9.94% | 03:44:59 | |
000876 New Hope Liuhe Co Ltd | 10.20 | 9.32 | 10.65 | 9.65 | +4.83% | 218.01M | 10.20+4.83% | 03:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.69 | 2.79 | 2.88 | 2.65 | -4.95% | 203.58M | 2.69-4.95% | 03:44:59 |
Name | Price |
---|---|
002385 Dabeinong Tech A | 4.34+0.28+6.90% |
000998 Longping Tech A | 10.97+0.68+6.61% |
000876 New Hope Liuhe A | 10.20+0.47+4.83% |
002007 Hualan Biolog A | 16.45+0.20+1.23% |
002299 Fj Sunner Deve A | 15.78+0.05+0.32% |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 15.07-3.77-20.01% |
300496 Thunder Software Tech | 45.57-11.39-20.00% |
300725 PharmaBlock Sciences A | 28.89-7.15-19.84% |
300383 Beijing Sinnet Tech | 13.35-3.06-18.65% |
301177 Dr | 23.06-5.02-17.88% |