Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 22.19 | 22.19 | 22.34 | 20.64 | +9.26% | 188.98M | 22.19+9.26% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.28 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.58 | 2.60 | 2.54 | +2.37% | 143.38M | 2.59+2.37% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.75 | 6.75 | 6.91 | 6.70 | -2.17% | 105.42M | 6.75-2.17% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.19 | 14.19 | 14.36 | 14.12 | -0.56% | 105.33M | 14.19-0.56% | 03:00:00 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
000938 Unisplendour Corp Ltd | 22.19+1.88+9.26% |
000860 Shunxin A | 20.44+0.89+4.55% |
000799 Jiugui Liquor A | 57.40+2.18+3.95% |
002120 YUNDA Holding | 8.40+0.21+2.56% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.25-1.01-3.85% |
002027 Focus Media Information Technology | 6.75-0.15-2.17% |
002032 Zhejiang Supor A | 58.09-1.13-1.91% |
002001 Zhejiang Nhu A | 19.88-0.37-1.83% |
002568 Shanghai Bairun A | 21.21-0.39-1.81% |