Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.39 | 5.36 | 5.40 | 5.28 | +0.56% | 42.58M | 5.39+0.56% | 03:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.55 | 3.48 | 3.56 | 3.48 | +2.01% | 30.44M | 3.55+2.01% | 03:00:00 | |
002155 Hunan Gold Corp Ltd | 17.71 | 17.49 | 17.85 | 17.30 | +1.26% | 28.71M | 17.71+1.26% | 03:00:00 | |
300164 Tong Oil Tools | 4.23 | 4.25 | 4.27 | 4.18 | -0.47% | 24.78M | 4.23-0.47% | 02:57:00 | |
000975 Yintai Resources Co Ltd | 19.08 | 19.08 | 19.15 | 18.61 | 0.00% | 23.48M | 19.080.00% | 02:57:00 |
Name | Price |
---|---|
000923 HBIS Resources | 20.32+0.46+2.32% |
002192 Youngy Co | 35.65+0.78+2.24% |
000552 Gansu Jingyuan A | 3.55+0.070+2.01% |
000603 Shengda Mining A | 13.87+0.25+1.84% |
300191 Sino Geophysical | 13.99+0.22+1.60% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 2.89-0.150-4.93% |
002828 XinJiang Beiken Energy | 9.83-0.23-2.29% |
300164 Tong Oil Tools | 4.23-0.02-0.47% |
000688 Guocheng Mining | 13.37-0.01-0.07% |
002207 Xinjiang Zhundong Petroleum | 5.270.000.00% |