Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 22.91 | 21.87 | 23.42 | 22.70 | +4.76% | 100.18M | 22.91+4.76% | 03:44:59 | |
000975 Shanjin International Gold Co Ltd | 20.03 | 19.62 | 20.78 | 19.93 | +2.09% | 52.55M | 20.03+2.09% | 03:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 11.66 | 11.34 | 11.84 | 11.28 | +2.82% | 44.48M | 11.66+2.82% | 03:44:59 | |
000506 Zhongrun Resources Investment | 5.57 | 5.37 | 5.64 | 5.50 | +3.72% | 35.35M | 5.57+3.72% | 03:44:59 | |
300164 Tong Oil Tools | 3.85 | 3.88 | 3.89 | 3.78 | -0.77% | 34.49M | 3.85-0.77% | 03:44:59 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 22.91+1.04+4.76% |
000506 Zhongrun Resources Investment | 5.57+0.200+3.72% |
002683 Guangdong Hongda Blasting A | 29.61+0.89+3.10% |
000426 Inner Mongolia Xingye Mining | 11.66+0.32+2.82% |
000603 Shengda Mining A | 13.61+0.37+2.79% |
Name | Price |
---|---|
002828 XinJiang Beiken Energy | 8.10-0.19-2.29% |
300483 Sino Prima Gas Technology | 7.58-0.11-1.43% |
002128 Huolinhe Coal A | 17.94-0.24-1.32% |
300084 Lanzhou Haimo Technologies Co | 6.54-0.08-1.21% |
002207 Xinjiang Zhundong Petroleum | 5.08-0.04-0.78% |