Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.33 | 12.38 | 12.58 | 12.33 | -0.40% | 47.42M | 12.33-0.40% | 02:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.48 | 3.57 | 3.62 | 3.47 | -2.52% | 43.77M | 3.48-2.52% | 02:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 2.29 | 2.39 | 2.51 | 2.29 | -4.18% | 42.52M | 2.29-4.18% | 02:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.36 | 4.31 | 4.42 | 4.30 | +1.16% | 37.67M | 4.36+1.16% | 02:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.97 | 6.91 | 7.02 | 6.92 | +0.87% | 29.7M | 6.97+0.87% | 02:44:59 |
Name | Price |
---|---|
002223 Yuyue Medical A | 35.83+0.82+2.34% |
000963 Huadong Med A | 34.80+0.69+2.02% |
000423 Dong-E E-Jiao A | 60.70+1.00+1.68% |
002727 Yunnan Hongxiang Yixintang Pharma | 12.46+0.19+1.55% |
002019 Yifan Xinfu A | 10.73+0.14+1.32% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 2.29-0.10-4.18% |
002030 Da An Gene A | 5.28-0.23-4.17% |
300595 Autek China | 16.60-0.44-2.58% |
300026 Tianjin Chase Sun Pharmaceutical Co | 3.48-0.09-2.52% |
300003 Lepu Medical Tech Beijing | 10.37-0.25-2.35% |