Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.31 | 5.17 | 5.49 | 5.25 | +2.71% | 85.01M | 5.31+2.71% | 03:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.89 | 6.89 | 7.00 | 6.85 | 0.00% | 68.94M | 6.890.00% | 03:44:59 | |
300015 Aier Eye Hospital Group | 13.05 | 12.92 | 13.27 | 12.96 | +1.01% | 64.18M | 13.05+1.01% | 03:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.36 | 3.33 | 3.42 | 3.34 | +0.90% | 49.05M | 3.36+0.90% | 03:44:59 | |
000403 Pacific Shuanglin Bio pharmacy Co Ltd | 24.75 | 25.08 | 25.10 | 24.10 | -1.32% | 38.1M | 24.75-1.32% | 03:44:59 |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 14.88+0.91+6.51% |
300558 Betta Pharma | 51.49+2.64+5.40% |
002294 Salubris Pharm A | 32.19+1.52+4.96% |
300896 Imeik | 185.65+8.10+4.56% |
002773 Chengdu Kanghong Pharma | 25.50+0.99+4.04% |
Name | Price |
---|---|
002007 Hualan Biolog A | 16.80-0.28-1.64% |
000403 Pacific Shuanglin Bio pharmacy | 24.75-0.33-1.32% |
002252 Raas Blood A | 6.890.000.00% |
300630 Hainan Poly Pharm | 2.490.000.00% |
300676 BGI Genomics | 48.50+0.15+0.31% |