Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 9.74 | 9.68 | 9.76 | 9.61 | +0.62% | 50.68M | 9.74+0.62% | 03:44:59 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 26.93 | 29.09 | 29.06 | 26.70 | -7.43% | 45.81M | 26.93-7.43% | 03:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.58 | 6.63 | 6.64 | 6.49 | -0.75% | 27.62M | 6.58-0.75% | 03:44:59 | |
300677 Shandong Intco Medical Products Co Ltd | 21.41 | 21.96 | 21.85 | 20.85 | -2.50% | 22.87M | 21.41-2.50% | 03:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.12 | 3.16 | 3.15 | 3.10 | -1.27% | 20.94M | 3.12-1.27% | 03:44:59 |
Name | Price |
---|---|
000999 Cr Sanjiu A | 38.04+0.97+2.62% |
000423 Dong-E E-Jiao A | 47.28+1.13+2.45% |
300759 Pharmaron Beijing | 21.55+0.34+1.60% |
301047 Sino Biological | 57.63+0.41+0.72% |
300015 Aier Eye Hospital Group | 9.74+0.06+0.62% |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 8.96-0.72-7.44% |
002422 Kelun Pharm A | 26.93-2.16-7.43% |
000403 Pacific Shuanglin Bio pharmacy | 20.86-0.74-3.43% |
300558 Betta Pharma | 36.23-1.22-3.26% |
300363 Porton Fine Chemicals Ltd | 11.42-0.30-2.56% |