Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 3.02 | 3.14 | 3.12 | 2.86 | -3.82% | 123.11M | 3.02-3.82% | 22:48:21 | |
000753 Fujian Zhangzhou Development Co Ltd | 5.60 | 5.52 | 5.72 | 5.29 | +1.45% | 75.03M | 5.60+1.45% | 22:48:24 | |
002589 Shandong Realcan Pharmaceutical Co Ltd | 3.16 | 3.11 | 3.22 | 3.12 | +1.61% | 46.54M | 3.16+1.61% | 22:12:24 | |
000759 Zhongbai Holdings Group Co Ltd | 7.82 | 7.38 | 7.87 | 7.21 | +5.96% | 57.33M | 7.82+5.96% | 22:48:24 | |
000927 China Railway Materials Co Ltd | 2.53 | 2.52 | 2.55 | 2.50 | +0.40% | 13.34M | 2.53+0.40% | 21:50:54 |
Name | Price |
---|---|
000759 Zhongbai Group A | 7.82+0.44+5.96% |
002336 Renrenle A | 4.41+0.21+5.00% |
000679 Dalian Friend A | 6.48+0.30+4.85% |
002187 Gz Grandbuy A | 6.91+0.25+3.75% |
300755 Vats Liquor | 16.99+0.57+3.47% |
Name | Price |
---|---|
002640 Global Top E Commerce | 3.02-0.12-3.82% |
300538 Shenzhen Tongyi Industry | 15.48-0.41-2.58% |
000096 Guangju Energy A | 18.86-0.40-2.08% |
300475 Shannon Semiconductor Technology | 35.92-0.61-1.67% |
300975 Nanjing Sunlord Electronics | 11.20-0.26-2.27% |