Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 461.46M | 22.94-4.77% | 02:44:59 | |
000063 ZTE Corp | 39.98 | 42.92 | 42.70 | 39.98 | -6.85% | 235.88M | 39.98-6.85% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.25 | 3.30 | 3.39 | 3.25 | -1.52% | 205.85M | 3.25-1.52% | 02:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.51 | 8.77 | 8.77 | 8.48 | -2.96% | 126.74M | 8.51-2.96% | 02:44:59 | |
002241 Goertek Inc | 27.76 | 28.15 | 28.06 | 27.36 | -1.39% | 115.42M | 27.76-1.39% | 02:44:59 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 41.65+1.97+4.96% |
002602 Zhejiang Century Huatong | 5.04+0.16+3.28% |
300866 Anker Innovations | 108.52+3.21+3.05% |
002791 Guangdong Kinlong Hardware | 22.64+0.66+3.00% |
002624 Perfect World | 10.45+0.26+2.55% |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |
300661 SG Micro | 84.41-6.59-7.24% |
000063 Zte A | 39.98-2.94-6.85% |
300059 East Money Information | 22.94-1.15-4.77% |
300124 Shenzhen Inovance Tech | 60.19-2.94-4.66% |