Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.25 | 5.21 | 5.25 | 5.15 | +0.77% | 89.02M | 5.25+0.77% | 03:00:00 | |
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3.64 | 3.51 | 3.65 | 3.50 | +3.70% | 70.88M | 3.64+3.70% | 03:00:00 | |
603766 Loncin Motor Co Ltd | 7.75 | 7.70 | 7.85 | 7.47 | +0.65% | 65.72M | 7.75+0.65% | 03:00:00 | |
603377 Eastern Pioneer Driving School Co Ltd | 2.19 | 2.09 | 2.19 | 2.10 | +4.79% | 56.56M | 2.19+4.79% | 03:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.56 | 2.55 | 2.56 | 2.53 | +0.39% | 53.8M | 2.56+0.39% | 03:00:00 |
Name | Price |
---|---|
600715 Cultural Investment | 1.85+0.09+5.11% |
603377 Eastern Pioneer Driving School | 2.19+0.10+4.79% |
600754 Shanghai Jin Jiang Hotels A | 30.00+1.12+3.88% |
601127 Seres | 88.18+3.18+3.74% |
600515 Hainan HNA | 3.64+0.13+3.70% |
Name | Price |
---|---|
603868 Shanghai Flyco Electrical | 49.81-1.79-3.47% |
601098 China South Media | 12.50-0.33-2.57% |
600660 Fuyao Glass A | 47.84-1.15-2.35% |
600066 Zhengzhou Yutong Bus | 25.29-0.52-2.02% |
600373 Chinese Universe Publish | 15.79-0.30-1.86% |