Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 6.96 | 7.25 | 7.44 | 6.96 | -4.00% | 255.11M | 6.96-4.00% | 01:57:00 | |
003816 CGN Power | 4.17 | 4.16 | 4.20 | 4.13 | +0.24% | 142.96M | 4.17+0.24% | 01:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2.79 | 2.81 | 2.85 | 2.73 | -0.71% | 105.76M | 2.79-0.71% | 01:57:00 | |
002080 Sinoma Science & Technology Co Ltd | 14.46 | 13.87 | 15.26 | 13.64 | +4.25% | 88.79M | 14.46+4.25% | 01:57:00 | |
002123 Montnets Cloud Technology Group Co Ltd | 11.69 | 11.00 | 11.88 | 10.63 | +6.27% | 80.29M | 11.69+6.27% | 01:57:00 |
Name | Price |
---|---|
002123 Montnets Cloud Technology | 11.69+0.69+6.27% |
002080 Sinoma Science A | 14.46+0.59+4.25% |
000598 Xingrong Invest A | 7.62+0.07+0.93% |
003816 CGN | 4.17+0.01+0.24% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.34+0.02+0.22% |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 6.96-0.29-4.00% |
300072 Beijing Sanju Environmental | 3.55-0.13-3.53% |
002531 Titan Wind Energy Suzhou | 8.33-0.29-3.36% |
300316 Zhejiang Jingsheng Mech Electric | 33.05-1.13-3.31% |
002709 Tinci Materials A | 20.42-0.64-3.04% |