Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.35 | 28.53 | 28.50 | 27.92 | -0.63% | 80.98M | 28.35-0.63% | 17/05 | |
002583 Hytera Communications Corp Ltd | 4.40 | 4.32 | 4.43 | 4.30 | +1.85% | 51.21M | 4.40+1.85% | 17/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.74 | 10.44 | 10.84 | 10.43 | +2.87% | 47.3M | 10.74+2.87% | 17/05 | |
300136 Shenzhen Sunway Communication | 19.32 | 18.46 | 19.55 | 18.24 | +4.66% | 40.07M | 19.32+4.66% | 17/05 | |
002281 Accelink Technologies Co Ltd | 35.31 | 35.25 | 35.60 | 34.24 | +0.17% | 31.76M | 35.31+0.17% | 17/05 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 142.56+6.58+4.84% |
300136 Shenzhen Sunway Communication | 19.32+0.86+4.66% |
301165 Ruijie Networks | 34.57+1.34+4.03% |
300053 Zhuhai Orbita Control Eng | 9.76+0.36+3.83% |
300913 Zhejiang Zhaolong Interconnect Tech | 41.31+1.43+3.59% |
Name | Price |
---|---|
300628 Yealink Network Tech | 37.72-0.68-1.77% |
000063 Zte A | 28.35-0.18-0.63% |
300308 Shandong Zhongji Electrical | 170.52+0.02+0.01% |
002281 Accelink Tech A | 35.31+0.06+0.17% |
003031 Hebei Sinopack | 61.15+0.18+0.30% |