Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 31.28 | 35.04 | 32.62 | 31.28 | -10.01% | 124.97M | 31.28-10.01% | 03:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 75.10 | 99.76 | 82.50 | 75.10 | -20.00% | 61.63M | 75.10-20.00% | 03:44:59 | |
300638 Fibocom Wireless Inc | 23.25 | 31.88 | 26.78 | 23.25 | -19.99% | 60.08M | 23.25-19.99% | 03:44:59 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 29.28 | 34.79 | 33.66 | 27.86 | -15.93% | 57.89M | 29.28-15.93% | 03:44:59 | |
300136 Shenzhen Sunway Communication | 18.33 | 23.85 | 20.61 | 18.33 | -19.99% | 45.44M | 18.33-19.99% | 03:44:59 |
Name | Price |
---|---|
300628 Yealink Network Tech | 34.83-3.00-7.93% |
300627 Shanghai Huace Navigation | 36.55-3.65-9.08% |
002446 Shenglu Telecom A | 5.62-0.62-9.94% |
002583 Hytera Communica A | 10.37-1.15-9.98% |
002396 Fujian Star Net Communic Ltd | 17.93-1.99-9.99% |
Name | Price |
---|---|
300570 T&S Communications | 63.10-15.78-20.01% |
300548 Broadex Tech | 29.91-7.48-20.01% |
300620 Advanced Fiber Resources Zhuhai | 35.44-8.86-20.00% |
300308 Shandong Zhongji Electrical | 75.10-18.78-20.00% |
300394 Suzhou TFC Optical | 63.56-15.89-20.00% |