Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,270.98 | +6.80 | +0.30% | 3 | 3 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 710.00 | 720.00 | 730.00 | 710.00 | -1.39% | 786.23K | 17/02 | ||
| Tanzania Cement | 4,000.00 | 3,900.00 | 4,100.00 | 4,000.00 | +2.56% | 9.34K | 17/02 | ||
| DCB Commercial Bank. | 135.00 | 130.00 | 140.00 | 135.00 | +3.85% | 8.33K | 17/02 | ||
| NMB Bank | 5,700.00 | 5,700.00 | 5,850.00 | 5,700.00 | 0.00% | 3.04K | 17/02 | ||
| Maendeleo Bank | 310.00 | 320.00 | 310.00 | 300.00 | -3.12% | 2.35K | 17/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| DCB Commercial Bank | 135.00 | +5.00 | +3.85% | |
| Tanzania Cement | 4,000.00 | +100.00 | +2.56% | |
| Dar es Salaam SE | 2,320.00 | 0.00 | 0.00% | |
| NMB Bank | 5,700.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tatepa Ltd | 120.00 | -5.00 | -4.00% | |
| Maendeleo Bank | 310.00 | -10.00 | -3.12% | |
| CRDB Bank PLC | 710.00 | -10.00 | -1.39% | |
| Tanzania Breweries | 10,900.00 | 0.00 | 0.00% | |
| Dar es Salaam SE | 2,320.00 | 0.00 | 0.00% |