Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 24.45 | 23.91 | 24.81 | 23.55 | +2.26% | 220.47M | 24.45+2.26% | 02:44:59 | |
300182 Beijing Jetsen Tech Co | 5.99 | 5.99 | 6.12 | 5.90 | 0.00% | 98.1M | 5.990.00% | 02:44:59 | |
000892 H&R Century Union Corp | 3.92 | 4.35 | 4.09 | 3.92 | -9.89% | 91.74M | 3.92-9.89% | 02:44:59 | |
000793 Huawen Media Investment Corp | 2.99 | 3.09 | 3.07 | 2.92 | -3.24% | 87.67M | 2.99-3.24% | 02:44:59 | |
300027 Huayi Brothers Media Corp | 2.65 | 2.65 | 2.69 | 2.62 | 0.00% | 79.37M | 2.650.00% | 02:44:59 |
Name | Price |
---|---|
300860 Funshine Culture | 26.43+0.94+3.69% |
301052 Guomai Culture Media | 27.90+0.80+2.95% |
300251 Beijing Enlight Media | 24.45+0.54+2.26% |
301025 Dook Media Group | 9.55+0.20+2.14% |
300413 Mango Excellent Media | 26.02+0.52+2.04% |
Name | Price |
---|---|
000892 H R Century Union | 3.92-0.43-9.89% |
000793 Huawen Media A | 2.99-0.10-3.24% |
000802 Beijing Jingxi Culture A | 4.96-0.08-1.59% |
002445 Zhongnanhong Culture | 2.43-0.010-0.41% |
300364 COL Digital Publishing | 24.64-0.09-0.36% |