Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.47 | 6.68 | 6.49 | +2.32% | 134.16M | 6.62+2.32% | 02:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 30.57 | 31.53 | 31.41 | 30.30 | -3.04% | 104.58M | 30.57-3.04% | 02:44:59 | |
002127 NanJi ECommerce Co Ltd | 4.95 | 5.10 | 5.20 | 4.94 | -2.94% | 87.59M | 4.95-2.94% | 02:44:59 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2.51 | 2.48 | 2.57 | 2.49 | +1.21% | 69.85M | 2.51+1.21% | 02:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 41.59 | 44.67 | 42.85 | 41.50 | -6.90% | 52.2M | 41.59-6.90% | 02:44:59 |
Name | Price |
---|---|
002315 Focus Tech A | 50.88+2.58+5.34% |
000830 Luxi A | 11.84+0.48+4.23% |
000895 Shuanghui Dev A | 26.36+0.93+3.66% |
002128 Huolinhe Coal A | 20.20+0.68+3.48% |
002088 Shandong Luyang A | 12.39+0.41+3.42% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 100.80-13.22-11.59% |
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |
300741 Huabao Flavours A | 14.95-1.26-7.77% |
002117 Tungkong A | 12.40-1.00-7.46% |
300661 SG Micro | 84.41-6.59-7.24% |