Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13.60 | 12.88 | 13.97 | 13.38 | +5.59% | 123.29M | 13.60+5.59% | 02:01:03 | |
002027 Focus Media Information Technology Co Ltd | 6.78 | 6.75 | 6.90 | 6.75 | +0.44% | 81.46M | 6.78+0.44% | 02:02:21 | |
300015 Aier Eye Hospital Group | 12.77 | 12.58 | 12.82 | 12.47 | +1.51% | 52.86M | 12.77+1.51% | 02:01:03 | |
002050 Zhejiang Sanhua Co Ltd | 22.44 | 21.69 | 22.48 | 21.52 | +3.46% | 49.49M | 22.44+3.46% | 01:52:21 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.64 | 16.92 | 16.86 | 16.52 | -1.65% | 42.46M | 16.64-1.65% | 02:00:24 |
Name | Price |
---|---|
002410 Glodon Software A | 13.61+0.73+5.67% |
300394 Suzhou TFC Optical | 142.22+6.24+4.59% |
300699 Weihai Guangwei Composites | 27.26+1.16+4.44% |
002568 Shanghai Bairun A | 22.13+0.89+4.19% |
300894 Marssenger | 19.97+0.70+3.63% |
Name | Price |
---|---|
300770 Guangdong South New Media | 37.95-2.55-6.30% |
300327 Sino Wealth Electronic Ltd | 21.43-0.63-2.86% |
002626 Kingdomway Group A | 15.65-0.39-2.43% |
000333 Midea Group A | 67.74-1.60-2.31% |
002158 Shanghai Hanbell A | 19.35-0.44-2.22% |