SZSE Performance (SZPI)

Shenzhen
Currency in CNY
9,852.69
-65.08(-0.66%)
Closed
Day's Range
9,852.699,968.42
52 wk Range
7,939.0411,741.59
Prev. Close
9,917.77
Open
9,922.46
1-Year Change
7.24%
Volume
1,422,790,435
Average Vol. (3m)
2,067,418,921
Day's Range
9,852.69-9,968.42
52 wk Range
7,939.04-11,741.59
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Components:100
How do you feel today about SZPI?
Vote to see community's results!
or
NameVol.Price
002027
Focus Media Information Technology Co Ltd
134.16M6.62+2.32%
002050
Zhejiang Sanhua Co Ltd
104.58M30.57-3.04%
002127
NanJi ECommerce Co Ltd
87.59M4.95-2.94%
000717
Guangdong Zhongnan Iron & Steel Co Ltd
69.85M2.51+1.21%
002463
WUS Printed Circuit Kunshan Co Ltd
52.2M41.59-6.90%

Top Gainers

NamePrice
002315
Focus Tech A
50.88+2.58+5.34%
000830
Luxi A
11.84+0.48+4.23%
000895
Shuanghui Dev A
26.36+0.93+3.66%
002128
Huolinhe Coal A
20.20+0.68+3.48%
002088
Shandong Luyang A
12.39+0.41+3.42%

Top Losers

NamePrice
300394
Suzhou TFC Optical
100.80-13.22-11.59%
300033
Hithink RoyalFlush Info Network
279.13-23.87-7.88%
300741
Huabao Flavours A
14.95-1.26-7.77%
002117
Tungkong A
12.40-1.00-7.46%
300661
SG Micro
84.41-6.59-7.24%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1813.6%
Annualized Return+29.4%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.