Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.08 | 5.09 | 5.05 | 0.00% | 470.96M | 5.080.00% | 02:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.75 | 6.80 | 6.80 | 6.73 | -0.74% | 401.34M | 6.75-0.74% | 02:59:59 | |
601988 Bank of China Ltd A | 5.38 | 5.41 | 5.43 | 5.36 | -0.55% | 298.05M | 5.38-0.55% | 02:59:59 | |
600048 Poly Real Estate Group Co Ltd | 8.98 | 8.92 | 8.98 | 8.60 | +0.67% | 181.55M | 8.98+0.67% | 02:59:59 | |
601818 China Everbright Bank Co Ltd | 3.64 | 3.65 | 3.68 | 3.62 | -0.27% | 155.33M | 3.64-0.27% | 02:59:59 |
Name | Price |
---|---|
600340 China Fortune Land | 2.17+0.08+3.83% |
600606 Greenland Holdings | 1.83+0.06+3.39% |
601688 Huatai Securities | 15.54+0.41+2.71% |
601211 Guotai Junan Securities | 16.59+0.39+2.41% |
601601 China Pacific Insurance | 30.42+0.65+2.18% |
Name | Price |
---|---|
601398 ICBC | 6.75-0.05-0.74% |
601988 Bank of China A | 5.38-0.03-0.55% |
600016 China Minsheng Banking | 3.89-0.02-0.51% |
601818 China Everbright Bank | 3.64-0.01-0.27% |
601328 Bank of Communications Co Ltd | 7.30-0.02-0.27% |