Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.16 | 5.04 | 5.20 | 5.04 | +2.38% | 564.79M | 5.16+2.38% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.82 | 6.67 | 6.85 | 6.68 | +2.25% | 371.87M | 6.82+2.25% | 01:59:59 | |
601988 Bank of China Ltd A | 5.45 | 5.31 | 5.49 | 5.32 | +2.64% | 231.21M | 5.45+2.64% | 01:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.15 | 4.10 | 4.20 | 4.11 | +1.22% | 209.87M | 4.15+1.22% | 01:59:59 | |
601328 Bank of Communications Co | 7.25 | 7.17 | 7.29 | 7.18 | +1.12% | 152.54M | 7.25+1.12% | 01:59:59 |
Name | Price |
---|---|
601988 Bank of China A | 5.45+0.14+2.64% |
600000 Pudong Development Bank | 10.65+0.26+2.50% |
601288 Agricultural Bank China A | 5.16+0.12+2.38% |
600015 Hua Xia Bank | 7.60+0.17+2.29% |
601398 ICBC | 6.82+0.15+2.25% |
Name | Price |
---|---|
600606 Greenland Holdings | 1.84-0.09-4.66% |
601198 Dongxing Securities | 10.62-0.42-3.80% |
600340 China Fortune Land | 2.23-0.08-3.46% |
601211 Guotai Junan Securities | 17.73-0.50-2.74% |
601788 Everbright Securities | 16.95-0.44-2.53% |