Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.42 | 7.02 | 7.65 | 7.01 | +5.70% | 326.92M | 7.42+5.70% | 07/02 | |
002146 Risesun Real Estate Development Co Ltd | 1.53 | 1.46 | 1.57 | 1.44 | +4.79% | 206.18M | 1.53+4.79% | 07/02 | |
000560 5I5j Holding Group Co Ltd | 3.17 | 3.11 | 3.22 | 3.08 | +1.93% | 163.47M | 3.17+1.93% | 07/02 | |
000656 Jinke Property Group Co Ltd | 1.52 | 1.52 | 1.54 | 1.50 | 0.00% | 106.98M | 1.520.00% | 07/02 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.83 | 9.70 | 9.94 | 9.65 | +1.34% | 73.81M | 9.83+1.34% | 07/02 |
Name | Price |
---|---|
000002 China Vanke A | 7.42+0.40+5.70% |
002146 Risesun Real Est A | 1.53+0.07+4.79% |
002314 Shenzhen New Nanshan Holding | 2.28+0.070+3.17% |
002285 World Union Prop A | 2.51+0.06+2.45% |
002244 Binjiang Re A | 8.79+0.21+2.45% |
Name | Price |
---|---|
000048 Sz Kondarl A | 15.81-0.16-1.00% |
002818 Chengdu Fusen Noble-House | 13.36-0.09-0.67% |
000656 Jinke Property A | 1.520.000.00% |
000631 Shunfa Hengye A | 3.04+0.010+0.33% |
001914 China Merchants Property Operation Service | 9.70+0.05+0.52% |