Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.56 | 1.63 | 1.59 | 1.54 | -3.68% | 540.66M | 1.56-3.68% | 01:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.51 | 5.64 | 5.66 | 5.50 | -2.13% | 189.99M | 5.51-2.13% | 01:59:59 | |
601111 Air China Ltd Class A | 7.11 | 7.48 | 7.51 | 7.10 | -4.81% | 126.39M | 7.11-4.81% | 01:59:59 | |
600029 China Southern Airlines Co Ltd Class A | 5.85 | 6.19 | 6.18 | 5.85 | -5.33% | 119.5M | 5.85-5.33% | 01:59:59 | |
601006 Daqin Railway Co Ltd | 6.49 | 6.65 | 6.65 | 6.48 | -2.41% | 103.19M | 6.49-2.41% | 01:59:59 |
Name | Price |
---|---|
600118 China Spacesat | 26.05+0.76+3.01% |
601872 China Merchants Energy Shipping | 7.10+0.17+2.46% |
600435 North Navigation | 10.16+0.19+1.90% |
600893 AECC Aviation Power | 37.94+0.59+1.58% |
601012 Xian LONGi Silicon Materials | 15.08+0.18+1.21% |
Name | Price |
---|---|
600029 China Southern Airlines A | 5.85-0.33-5.33% |
601111 Air China A | 7.11-0.36-4.81% |
601021 Spring Airlines | 51.66-2.35-4.35% |
600018 Shanghai International Port | 5.68-0.22-3.72% |
600221 Hainan Airlines A | 1.56-0.060-3.68% |