Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.31 | 2.14 | 2.35 | 2.25 | +7.94% | 125.12M | 2.31+7.94% | 16/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.66 | 3.87 | 3.80 | 3.61 | -5.43% | 70.85M | 3.66-5.43% | 16/05 | |
300506 Shenzhen Minkave Technology Co Ltd | 2.23 | 2.32 | 2.31 | 2.11 | -3.88% | 46.81M | 2.23-3.88% | 16/05 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 1.94 | 1.97 | 2.02 | 1.93 | -1.52% | 37.49M | 1.94-1.52% | 16/05 | |
000090 Shenzhen Tagen Group Co Ltd | 4.77 | 4.69 | 4.79 | 4.66 | +1.71% | 43.01M | 4.77+1.71% | 01:11:00 |
Name | Price |
---|---|
002542 Zhonghua Geotech A | 2.31+0.17+7.94% |
002325 Sz Hongtao A | 0.93+0.04+4.49% |
002564 Zjg Chemic Machi A | 3.67+0.08+2.23% |
300536 Wuhan Nusun Landscape | 10.27+0.22+2.19% |
300237 Shandong Meichen Science | 1.39+0.020+1.46% |
Name | Price |
---|---|
002789 Shenzhen Jianyi Decoration | 11.54-0.40-3.35% |
300008 Bestway Marine Energy | 3.66-0.210-5.43% |
300649 Hangzhou Landscape | 12.56-0.52-3.98% |
300506 Shenzhen Minkave Tech | 2.23-0.09-3.88% |
002830 Shenzhen Mingdiao Decoration | 11.97-0.29-2.37% |