Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 5.19 | 5.32 | 5.30 | 5.17 | -2.44% | 74.43M | 5.19-2.44% | 22:55:21 | |
002323 Shandong Yabo Technology Co Ltd | 1.79 | 1.74 | 1.79 | 1.74 | +2.87% | 49.84M | 1.79+2.87% | 22:38:09 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 4.28 | 4.41 | 4.54 | 4.23 | -2.95% | 49.99M | 4.28-2.95% | 22:55:21 | |
300237 Shandong Meichen Science & Technology Co Ltd | 2.05 | 2.02 | 2.09 | 2.02 | +1.49% | 30.08M | 2.05+1.49% | 22:32:06 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 1.81 | 1.79 | 1.82 | 1.74 | +1.12% | 32.16M | 1.81+1.12% | 22:33:24 |
Name | Price |
---|---|
001267 Hui Lyu Ecological Technologys | 9.90+0.72+7.84% |
300506 Shenzhen Minkave Tech | 3.64+0.24+7.06% |
300536 Wuhan Nusun Landscape | 7.21+0.36+5.26% |
300982 Suwen Electric Energy Technology Co | 18.08+0.37+2.09% |
002789 Shenzhen Jianyi Decoration | 7.64+0.22+2.97% |
Name | Price |
---|---|
002307 Bx Road&Bridge A | 4.23-0.18-4.08% |
002811 Shenzhen Asiantime | 10.92-0.39-3.45% |
300008 Bestway Marine Energy | 5.20-0.120-2.26% |
300117 Beijing JIAYU Door Window Curtain | 0.91-0.01-1.09% |
002163 Hainan Development Holdings Nanhai | 9.91-0.14-1.39% |