Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4.46 | 4.39 | 4.61 | 4.45 | +1.59% | 58.75M | 4.46+1.59% | 02:44:59 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 1.71 | 1.72 | 1.79 | 1.71 | -0.58% | 54.95M | 1.71-0.58% | 02:44:59 | |
002323 Shandong Yabo Technology Co Ltd | 1.56 | 1.59 | 1.64 | 1.55 | -1.89% | 53.3M | 1.56-1.89% | 02:44:59 | |
300117 Beijing JIAYU Door Window Curtain | 0.92 | 0.96 | 1.02 | 0.92 | -4.17% | 49.58M | 0.92-4.17% | 02:44:59 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 3.22 | 3.30 | 3.37 | 3.22 | -2.42% | 34.01M | 3.22-2.42% | 02:44:59 |
Name | Price |
---|---|
002047 Bauing Decoration A | 2.61+0.24+10.13% |
300055 Beijing Water Business Doctor | 4.91+0.32+6.97% |
002620 Ruihe Decoration A | 2.99+0.10+3.46% |
002564 Zjg Chemic Machi A | 4.13+0.12+2.99% |
002830 Shenzhen Mingdiao Decoration | 13.12+0.26+2.02% |
Name | Price |
---|---|
002713 Dong Yi Ri Sheng Home Decoration | 3.80-0.39-9.31% |
002811 Shenzhen Asiantime | 9.80-0.66-6.31% |
300536 Wuhan Nusun Landscape | 5.58-0.30-5.10% |
300117 Beijing JIAYU Door Window Curtain | 0.92-0.04-4.17% |
002963 Hes Tech | 10.80-0.38-3.40% |