Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.52 | 6.97 | 7.67 | 6.90 | +7.89% | 272.86M | 7.52+7.89% | 02:57:00 | |
000837 Qinchuan Machine Tool & Tool Group Share Co Ltd | 14.53 | 13.41 | 14.75 | 12.80 | +8.35% | 158.92M | 14.53+8.35% | 02:57:00 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9.03 | 8.85 | 9.28 | 8.81 | +2.03% | 102.29M | 9.03+2.03% | 02:57:00 | |
002276 Zhejiang Wanma Co Ltd | 14.11 | 14.03 | 14.41 | 14.08 | +0.57% | 89.71M | 14.11+0.57% | 02:57:00 | |
300260 Kunshan Kinglai Hygienic Materials Co Ltd | 37.51 | 40.41 | 40.96 | 37.00 | -7.18% | 76.49M | 37.51-7.18% | 02:57:00 |
Name | Price |
---|---|
000837 Qinchuan Mach A | 14.53+1.12+8.35% |
002249 Broad-Ocean A | 7.52+0.55+7.89% |
002541 Honglu Steel Con A | 20.98+1.08+5.43% |
001301 Shijiazhuang Shangtai Technology | 59.37+2.53+4.45% |
002851 Shenzhen Megmeet Electrical | 62.23+2.16+3.60% |
Name | Price |
---|---|
300260 Kunshan Kinglai Hygienic Materials | 37.51-2.90-7.18% |
000738 Aecc Aero Engine Control | 18.54-0.69-3.59% |
000768 Avic Aircraft A | 23.52-0.75-3.09% |
002430 Hz Hangyang A | 20.34-0.59-2.82% |
002389 Aerospace CH UAV | 19.64-0.52-2.58% |