Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300068 Zhejiang Narada Power Source | 11.16 | 11.07 | 11.75 | 11.05 | +0.81% | 147.52M | 11.16+0.81% | 03:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 3.24 | 3.17 | 3.30 | 3.14 | +2.21% | 98.99M | 3.24+2.21% | 03:44:59 | |
000062 Shenzhen Huaqiang Industry Co Ltd | 30.76 | 31.19 | 31.68 | 30.44 | -1.38% | 84.66M | 30.76-1.38% | 03:44:59 | |
000425 XCMG Construction Machinery Co Ltd | 6.55 | 6.55 | 6.57 | 6.42 | 0.00% | 79.58M | 6.550.00% | 03:44:59 | |
000338 Weichai Power Co Ltd Class A | 12.48 | 12.63 | 12.63 | 12.34 | -1.19% | 66.68M | 12.48-1.19% | 03:44:59 |
Name | Price |
---|---|
300887 Pony Testing | 6.50+0.31+5.01% |
002761 Zhejiang Construction Investment | 7.64+0.18+2.41% |
002120 YUNDA Holding | 7.65+0.17+2.27% |
002183 Eternal Asia A | 3.24+0.07+2.21% |
300045 Hwa Create Corp Ltd | 15.90+0.27+1.73% |
Name | Price |
---|---|
002487 Dajin Heavy Ind A | 18.15-0.98-5.12% |
002430 Hz Hangyang A | 16.70-0.70-4.02% |
301029 Dongguan Yiheda Automation Co | 16.99-0.68-3.85% |
002459 JA Solar Technology | 9.90-0.37-3.60% |
300037 Shenzhen Capchem Tech | 29.34-1.04-3.42% |