Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002617 Roshow Technology Co Ltd | 7.43 | 7.88 | 7.83 | 7.42 | -5.71% | 139.52M | 7.43-5.71% | 02:44:59 | |
002245 Jiangsu Aucksun Co Ltd | 12.24 | 13.07 | 12.98 | 12.24 | -6.35% | 104.94M | 12.24-6.35% | 02:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 3.43 | 3.48 | 3.60 | 3.42 | -1.44% | 104.93M | 3.43-1.44% | 02:44:59 | |
300024 SIASUN Robot Automation Co | 18.16 | 19.63 | 19.24 | 18.11 | -7.49% | 98.15M | 18.16-7.49% | 02:44:59 | |
300068 Zhejiang Narada Power Source | 13.98 | 16.28 | 15.17 | 13.97 | -14.13% | 91.82M | 13.98-14.13% | 02:44:59 |
Name | Price |
---|---|
000039 Intl Container A | 8.17+0.61+8.07% |
000061 Shenzhen Agric A | 6.58+0.20+3.13% |
300724 Shenzhen SC New Energy A | 64.32+1.62+2.58% |
000429 Gd Express Dev A | 12.98+0.27+2.12% |
000408 Zangge Holding | 30.76+0.61+2.02% |
Name | Price |
---|---|
300068 Zhejiang Narada Power Source | 13.98-2.30-14.13% |
002747 Nanjing ESTUN Auto | 18.15-2.02-10.01% |
002837 Shenzhen Envicool Tech | 40.95-4.55-10.00% |
003021 Henzhen Zhaowei Machinery | 93.25-7.62-7.55% |
300024 SIASUN Robot Automation Co | 18.16-1.47-7.49% |