Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9.01 | 9.52 | 9.87 | 8.79 | -5.36% | 392.83M | 9.01-5.36% | 02:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 4.75 | 4.32 | 4.75 | 4.28 | +9.95% | 355.98M | 4.75+9.95% | 02:44:59 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.12 | 7.62 | 8.35 | 7.67 | +6.56% | 216.33M | 8.12+6.56% | 02:44:59 | |
300068 Zhejiang Narada Power Source | 20.88 | 20.45 | 22.50 | 20.70 | +2.10% | 215.04M | 20.88+2.10% | 02:44:59 | |
002245 Jiangsu Aucksun Co Ltd | 15.82 | 16.06 | 16.67 | 15.60 | -1.49% | 206.58M | 15.82-1.49% | 02:44:59 |
Name | Price |
---|---|
002276 Wanma Cable A | 13.07+1.19+10.02% |
000785 Easyhome New Retail | 4.75+0.43+9.95% |
002747 Nanjing ESTUN Auto | 27.48+1.88+7.34% |
000157 Cs Zoomlion A | 8.12+0.50+6.56% |
301238 Jiangsu Ruitai New Energy Materials | 22.10+1.25+6.00% |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 55.51-4.51-7.51% |
000967 Infore Environment Technology | 6.55-0.48-6.83% |
300083 Guangdong Create Century Intelligent Equipment | 9.01-0.51-5.36% |
002850 Shenzhen Kedali Industry | 135.48-7.19-5.04% |
301029 Dongguan Yiheda Automation Co | 30.34-1.46-4.59% |