Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.36 | 4.00 | 4.45 | 4.04 | +7.39% | 304.82M | 4.36+7.39% | 23:09:00 | |
002607 Offcn Education Technology Co Ltd | 2.97 | 3.16 | 3.08 | 2.90 | -7.76% | 176.86M | 2.97-7.76% | 22:56:24 | |
000876 New Hope Liuhe Co Ltd | 10.34 | 9.32 | 10.65 | 9.65 | +6.27% | 150.16M | 10.34+6.27% | 23:09:03 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.83 | 2.79 | 2.88 | 2.75 | +1.43% | 123.3M | 2.83+1.43% | 23:06:18 | |
002027 Focus Media Information Technology Co Ltd | 6.69 | 6.91 | 6.83 | 6.56 | -4.97% | 113.36M | 6.69-4.97% | 22:59:24 |
Name | Price |
---|---|
000998 Longping Tech A | 11.05+0.76+7.39% |
002385 Dabeinong Tech A | 4.36+0.30+7.39% |
000876 New Hope Liuhe A | 10.34+0.61+6.27% |
002299 Fj Sunner Deve A | 16.54+0.81+5.15% |
000729 Yanjing Brewery A | 13.24+0.44+3.44% |
Name | Price |
---|---|
000887 Anhui Zhongding A | 16.52-1.84-10.02% |
002705 Guangdong Xinbao A | 13.47-1.50-10.02% |
000581 Weifu Hi-Tech A | 18.64-2.07-9.99% |
000559 Wanxiang A | 6.95-0.77-9.97% |
002429 Shenzhen Mtc A | 4.63-0.51-9.92% |